> Kursy wymiany BDT-MYR oraz MYR-BDT – 2026

Kursy wymiany BDT-MYR oraz MYR-BDT – 2026

Kursy wymiany BDT-MYR oraz MYR-BDT

Sprawdź poniżej kurs wymiany BDT-MYR oraz MYR-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 0,0324 MYR

1 MYR = 30,8953 BDT

1 rok 2 lata 3 lata

BDT na MYRMYR na BDT

Jan 2026

Data	BDT-MYR	MYR-BDT
01 sty 2026	1 BDT = 0.0332 MYR	1 MYR = 30.1577 BDT
02 sty 2026	1 BDT = 0.0332 MYR	1 MYR = 30.157 BDT
03 sty 2026	1 BDT = 0.0332 MYR	1 MYR = 30.1435 BDT
04 sty 2026	1 BDT = 0.0332 MYR	1 MYR = 30.1435 BDT
05 sty 2026	1 BDT = 0.0333 MYR	1 MYR = 30.0249 BDT
06 sty 2026	1 BDT = 0.0331 MYR	1 MYR = 30.1821 BDT
07 sty 2026	1 BDT = 0.0332 MYR	1 MYR = 30.1296 BDT
08 sty 2026	1 BDT = 0.0332 MYR	1 MYR = 30.0916 BDT
09 sty 2026	1 BDT = 0.0333 MYR	1 MYR = 30.004 BDT
10 sty 2026	1 BDT = 0.0335 MYR	1 MYR = 29.8573 BDT
11 sty 2026	1 BDT = 0.0335 MYR	1 MYR = 29.8573 BDT
12 sty 2026	1 BDT = 0.0333 MYR	1 MYR = 30.0684 BDT
13 sty 2026	1 BDT = 0.0332 MYR	1 MYR = 30.1216 BDT
14 sty 2026	1 BDT = 0.0331 MYR	1 MYR = 30.1881 BDT
15 sty 2026	1 BDT = 0.0332 MYR	1 MYR = 30.1584 BDT
16 sty 2026	1 BDT = 0.0332 MYR	1 MYR = 30.1417 BDT
17 sty 2026	1 BDT = 0.0331 MYR	1 MYR = 30.1809 BDT
18 sty 2026	1 BDT = 0.0331 MYR	1 MYR = 30.1809 BDT
19 sty 2026	1 BDT = 0.0332 MYR	1 MYR = 30.1526 BDT
20 sty 2026	1 BDT = 0.0332 MYR	1 MYR = 30.1568 BDT
21 sty 2026	1 BDT = 0.0331 MYR	1 MYR = 30.2078 BDT
22 sty 2026	1 BDT = 0.033 MYR	1 MYR = 30.2725 BDT
23 sty 2026	1 BDT = 0.0327 MYR	1 MYR = 30.5354 BDT
24 sty 2026	1 BDT = 0.033 MYR	1 MYR = 30.3045 BDT
25 sty 2026	1 BDT = 0.033 MYR	1 MYR = 30.3045 BDT
26 sty 2026	1 BDT = 0.0324 MYR	1 MYR = 30.8595 BDT
27 sty 2026	1 BDT = 0.0324 MYR	1 MYR = 30.8781 BDT
28 sty 2026	1 BDT = 0.0321 MYR	1 MYR = 31.1659 BDT
29 sty 2026	1 BDT = 0.0321 MYR	1 MYR = 31.1312 BDT
30 sty 2026	1 BDT = 0.0323 MYR	1 MYR = 31.0052 BDT
31 sty 2026	1 BDT = 0.032 MYR	1 MYR = 31.2397 BDT

Feb 2026

Data	BDT-MYR	MYR-BDT
01 lut 2026	1 BDT = 0.032 MYR	1 MYR = 31.247 BDT
02 lut 2026	1 BDT = 0.0322 MYR	1 MYR = 31.0582 BDT
03 lut 2026	1 BDT = 0.0322 MYR	1 MYR = 31.0624 BDT
04 lut 2026	1 BDT = 0.0322 MYR	1 MYR = 31.0615 BDT
05 lut 2026	1 BDT = 0.0323 MYR	1 MYR = 30.9948 BDT
06 lut 2026	1 BDT = 0.0323 MYR	1 MYR = 30.9821 BDT
07 lut 2026	1 BDT = 0.0324 MYR	1 MYR = 30.8908 BDT
08 lut 2026	1 BDT = 0.0324 MYR	1 MYR = 30.8908 BDT
09 lut 2026	1 BDT = 0.0322 MYR	1 MYR = 31.0428 BDT
10 lut 2026	1 BDT = 0.0321 MYR	1 MYR = 31.1694 BDT
11 lut 2026	1 BDT = 0.032 MYR	1 MYR = 31.2521 BDT
12 lut 2026	1 BDT = 0.0319 MYR	1 MYR = 31.3475 BDT
13 lut 2026	1 BDT = 0.0319 MYR	1 MYR = 31.3007 BDT
14 lut 2026	1 BDT = 0.032 MYR	1 MYR = 31.2668 BDT
15 lut 2026	1 BDT = 0.032 MYR	1 MYR = 31.2668 BDT
16 lut 2026	1 BDT = 0.0319 MYR	1 MYR = 31.3541 BDT
17 lut 2026	1 BDT = 0.0318 MYR	1 MYR = 31.4004 BDT
18 lut 2026	1 BDT = 0.0319 MYR	1 MYR = 31.3479 BDT
19 lut 2026	1 BDT = 0.032 MYR	1 MYR = 31.2819 BDT
20 lut 2026	1 BDT = 0.0319 MYR	1 MYR = 31.3152 BDT
21 lut 2026	1 BDT = 0.032 MYR	1 MYR = 31.2402 BDT
22 lut 2026	1 BDT = 0.032 MYR	1 MYR = 31.2402 BDT
23 lut 2026	1 BDT = 0.0319 MYR	1 MYR = 31.3679 BDT
24 lut 2026	1 BDT = 0.0319 MYR	1 MYR = 31.3951 BDT
25 lut 2026	1 BDT = 0.0319 MYR	1 MYR = 31.3875 BDT
26 lut 2026	1 BDT = 0.0318 MYR	1 MYR = 31.4388 BDT
27 lut 2026	1 BDT = 0.0319 MYR	1 MYR = 31.3908 BDT
28 lut 2026	1 BDT = 0.0319 MYR	1 MYR = 31.3524 BDT

Mar 2026

Data	BDT-MYR	MYR-BDT
01 mar 2026	1 BDT = 0.0319 MYR	1 MYR = 31.3524 BDT
02 mar 2026	1 BDT = 0.0321 MYR	1 MYR = 31.1526 BDT
03 mar 2026	1 BDT = 0.0323 MYR	1 MYR = 30.9844 BDT
04 mar 2026	1 BDT = 0.0323 MYR	1 MYR = 30.9771 BDT
05 mar 2026	1 BDT = 0.0322 MYR	1 MYR = 31.0135 BDT
06 mar 2026	1 BDT = 0.0323 MYR	1 MYR = 30.9979 BDT
07 mar 2026	1 BDT = 0.0324 MYR	1 MYR = 30.8279 BDT
08 mar 2026	1 BDT = 0.0324 MYR	1 MYR = 30.8279 BDT
09 mar 2026	1 BDT = 0.0324 MYR	1 MYR = 30.8632 BDT
10 mar 2026	1 BDT = 0.032 MYR	1 MYR = 31.2328 BDT
11 mar 2026	1 BDT = 0.032 MYR	1 MYR = 31.2669 BDT
12 mar 2026	1 BDT = 0.032 MYR	1 MYR = 31.2801 BDT
13 mar 2026	1 BDT = 0.0321 MYR	1 MYR = 31.1686 BDT
14 mar 2026	1 BDT = 0.0321 MYR	1 MYR = 31.1538 BDT
15 mar 2026	1 BDT = 0.0321 MYR	1 MYR = 31.1538 BDT
16 mar 2026	1 BDT = 0.032 MYR	1 MYR = 31.2123 BDT
17 mar 2026	1 BDT = 0.032 MYR	1 MYR = 31.2899 BDT
18 mar 2026	1 BDT = 0.0319 MYR	1 MYR = 31.3763 BDT
19 mar 2026	1 BDT = 0.0321 MYR	1 MYR = 31.16 BDT
20 mar 2026	1 BDT = 0.0321 MYR	1 MYR = 31.1425 BDT
21 mar 2026	1 BDT = 0.0322 MYR	1 MYR = 31.0977 BDT
22 mar 2026	1 BDT = 0.0322 MYR	1 MYR = 31.0977 BDT
23 mar 2026	1 BDT = 0.0322 MYR	1 MYR = 31.0988 BDT
24 mar 2026	1 BDT = 0.0322 MYR	1 MYR = 31.0214 BDT
25 mar 2026	1 BDT = 0.0323 MYR	1 MYR = 30.9682 BDT
26 mar 2026	1 BDT = 0.0326 MYR	1 MYR = 30.6998 BDT
27 mar 2026	1 BDT = 0.0327 MYR	1 MYR = 30.5791 BDT
28 mar 2026	1 BDT = 0.032 MYR	1 MYR = 31.272 BDT
29 mar 2026	1 BDT = 0.0321 MYR	1 MYR = 31.1665 BDT
30 mar 2026	1 BDT = 0.0328 MYR	1 MYR = 30.5339 BDT
31 mar 2026	1 BDT = 0.033 MYR	1 MYR = 30.2886 BDT

Apr 2026

Data	BDT-MYR	MYR-BDT
01 kwi 2026	1 BDT = 0.0327 MYR	1 MYR = 30.5384 BDT
02 kwi 2026	1 BDT = 0.0329 MYR	1 MYR = 30.3842 BDT
03 kwi 2026	1 BDT = 0.0329 MYR	1 MYR = 30.3718 BDT
04 kwi 2026	1 BDT = 0.0329 MYR	1 MYR = 30.3715 BDT
05 kwi 2026	1 BDT = 0.0329 MYR	1 MYR = 30.3715 BDT
06 kwi 2026	1 BDT = 0.0329 MYR	1 MYR = 30.3982 BDT
07 kwi 2026	1 BDT = 0.0327 MYR	1 MYR = 30.619 BDT
08 kwi 2026	1 BDT = 0.0324 MYR	1 MYR = 30.889 BDT
09 kwi 2026	1 BDT = 0.0324 MYR	1 MYR = 30.8236 BDT
10 kwi 2026	1 BDT = 0.0323 MYR	1 MYR = 30.9741 BDT
11 kwi 2026	1 BDT = 0.0323 MYR	1 MYR = 30.9383 BDT
12 kwi 2026	1 BDT = 0.0323 MYR	1 MYR = 30.9383 BDT
13 kwi 2026	1 BDT = 0.0323 MYR	1 MYR = 30.9251 BDT
14 kwi 2026	1 BDT = 0.0321 MYR	1 MYR = 31.1158 BDT
15 kwi 2026	1 BDT = 0.0322 MYR	1 MYR = 31.0929 BDT
16 kwi 2026	1 BDT = 0.0322 MYR	1 MYR = 31.0776 BDT
17 kwi 2026	1 BDT = 0.0322 MYR	1 MYR = 31.0992 BDT
18 kwi 2026	1 BDT = 0.0321 MYR	1 MYR = 31.159 BDT
19 kwi 2026	1 BDT = 0.0321 MYR	1 MYR = 31.159 BDT
20 kwi 2026	1 BDT = 0.0322 MYR	1 MYR = 31.0343 BDT
21 kwi 2026	1 BDT = 0.0322 MYR	1 MYR = 31.0548 BDT
22 kwi 2026	1 BDT = 0.0322 MYR	1 MYR = 31.0588 BDT
23 kwi 2026	1 BDT = 0.0322 MYR	1 MYR = 31.0441 BDT
24 kwi 2026	1 BDT = 0.0323 MYR	1 MYR = 30.939 BDT
25 kwi 2026	1 BDT = 0.0323 MYR	1 MYR = 30.9387 BDT
26 kwi 2026	1 BDT = 0.0324 MYR	1 MYR = 30.8949 BDT
27 kwi 2026	1 BDT = 0.0321 MYR	1 MYR = 31.1388 BDT
28 kwi 2026	1 BDT = 0.0321 MYR	1 MYR = 31.1109 BDT
29 kwi 2026	1 BDT = 0.0322 MYR	1 MYR = 31.0528 BDT
30 kwi 2026	1 BDT = 0.0323 MYR	1 MYR = 30.9134 BDT

May 2026

Data	BDT-MYR	MYR-BDT
01 maj 2026	1 BDT = 0.0323 MYR	1 MYR = 30.9122 BDT
02 maj 2026	1 BDT = 0.0324 MYR	1 MYR = 30.9102 BDT
03 maj 2026	1 BDT = 0.0324 MYR	1 MYR = 30.9102 BDT
04 maj 2026	1 BDT = 0.0322 MYR	1 MYR = 31.0495 BDT
05 maj 2026	1 BDT = 0.0323 MYR	1 MYR = 30.9765 BDT
06 maj 2026	1 BDT = 0.0319 MYR	1 MYR = 31.3279 BDT
07 maj 2026	1 BDT = 0.0319 MYR	1 MYR = 31.3893 BDT
08 maj 2026	1 BDT = 0.032 MYR	1 MYR = 31.2906 BDT
09 maj 2026	1 BDT = 0.032 MYR	1 MYR = 31.2104 BDT
10 maj 2026	1 BDT = 0.032 MYR	1 MYR = 31.2104 BDT
11 maj 2026	1 BDT = 0.0319 MYR	1 MYR = 31.3286 BDT
12 maj 2026	1 BDT = 0.032 MYR	1 MYR = 31.2446 BDT
13 maj 2026	1 BDT = 0.032 MYR	1 MYR = 31.2304 BDT
14 maj 2026	1 BDT = 0.032 MYR	1 MYR = 31.2289 BDT
15 maj 2026	1 BDT = 0.0322 MYR	1 MYR = 31.0799 BDT
16 maj 2026	1 BDT = 0.0321 MYR	1 MYR = 31.1397 BDT
17 maj 2026	1 BDT = 0.0321 MYR	1 MYR = 31.1397 BDT
18 maj 2026	1 BDT = 0.0324 MYR	1 MYR = 30.8987 BDT
19 maj 2026	1 BDT = 0.0324 MYR	1 MYR = 30.8675 BDT
20 maj 2026	1 BDT = 0.0323 MYR	1 MYR = 30.9723 BDT
21 maj 2026	1 BDT = 0.0323 MYR	1 MYR = 31.0019 BDT
22 maj 2026	1 BDT = 0.0323 MYR	1 MYR = 30.9843 BDT
23 maj 2026	1 BDT = 0.0323 MYR	1 MYR = 30.9451 BDT
24 maj 2026	1 BDT = 0.0323 MYR	1 MYR = 30.9451 BDT
25 maj 2026	1 BDT = 0.0322 MYR	1 MYR = 31.0579 BDT
26 maj 2026	1 BDT = 0.0323 MYR	1 MYR = 30.9522 BDT
27 maj 2026	1 BDT = 0.0323 MYR	1 MYR = 30.9403 BDT
28 maj 2026	1 BDT = 0.0324 MYR	1 MYR = 30.8449 BDT
29 maj 2026	1 BDT = 0.0323 MYR	1 MYR = 30.961 BDT
30 maj 2026	1 BDT = 0.0323 MYR	1 MYR = 30.9182 BDT
31 maj 2026	1 BDT = 0.0323 MYR	1 MYR = 30.9182 BDT

Jun 2026

Data	BDT-MYR	MYR-BDT
01 cze 2026	1 BDT = 0.0323 MYR	1 MYR = 30.9639 BDT
02 cze 2026	1 BDT = 0.0323 MYR	1 MYR = 30.9639 BDT

Informacje nt. kursów wymiany BDT-MYR oraz MYR-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości