> Kursy wymiany BDT-MZN oraz MZN-BDT – 2025

Kursy wymiany BDT-MZN oraz MZN-BDT – 2025

Kursy wymiany BDT-MZN oraz MZN-BDT

Sprawdź poniżej kurs wymiany BDT-MZN oraz MZN-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,5255 MZN

1 MZN = 1,9029 BDT

1 rok 2 lata 3 lata

BDT na MZNMZN na BDT

Jan 2025

Data	BDT-MZN	MZN-BDT
01 sty 2025	1 BDT = 0.5351 MZN	1 MZN = 1.8689 BDT
02 sty 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
03 sty 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
04 sty 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8981 BDT
05 sty 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8981 BDT
06 sty 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9031 BDT
07 sty 2025	1 BDT = 0.5246 MZN	1 MZN = 1.9063 BDT
08 sty 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9035 BDT
09 sty 2025	1 BDT = 0.524 MZN	1 MZN = 1.9084 BDT
10 sty 2025	1 BDT = 0.5241 MZN	1 MZN = 1.9082 BDT
11 sty 2025	1 BDT = 0.5215 MZN	1 MZN = 1.9174 BDT
12 sty 2025	1 BDT = 0.5215 MZN	1 MZN = 1.9174 BDT
13 sty 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9019 BDT
14 sty 2025	1 BDT = 0.5254 MZN	1 MZN = 1.9033 BDT
15 sty 2025	1 BDT = 0.5249 MZN	1 MZN = 1.905 BDT
16 sty 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9024 BDT
17 sty 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9022 BDT
18 sty 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
19 sty 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
20 sty 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9037 BDT
21 sty 2025	1 BDT = 0.5249 MZN	1 MZN = 1.905 BDT
22 sty 2025	1 BDT = 0.5278 MZN	1 MZN = 1.8947 BDT
23 sty 2025	1 BDT = 0.5238 MZN	1 MZN = 1.9092 BDT
24 sty 2025	1 BDT = 0.5238 MZN	1 MZN = 1.9091 BDT
25 sty 2025	1 BDT = 0.525 MZN	1 MZN = 1.9046 BDT
26 sty 2025	1 BDT = 0.525 MZN	1 MZN = 1.9046 BDT
27 sty 2025	1 BDT = 0.524 MZN	1 MZN = 1.9083 BDT
28 sty 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9031 BDT
29 sty 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9024 BDT
30 sty 2025	1 BDT = 0.5242 MZN	1 MZN = 1.9075 BDT
31 sty 2025	1 BDT = 0.5243 MZN	1 MZN = 1.9073 BDT

Feb 2025

Data	BDT-MZN	MZN-BDT
01 lut 2025	1 BDT = 0.5243 MZN	1 MZN = 1.9073 BDT
02 lut 2025	1 BDT = 0.5234 MZN	1 MZN = 1.9105 BDT
03 lut 2025	1 BDT = 0.5243 MZN	1 MZN = 1.9073 BDT
04 lut 2025	1 BDT = 0.524 MZN	1 MZN = 1.9083 BDT
05 lut 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9022 BDT
06 lut 2025	1 BDT = 0.5239 MZN	1 MZN = 1.9087 BDT
07 lut 2025	1 BDT = 0.5237 MZN	1 MZN = 1.9096 BDT
08 lut 2025	1 BDT = 0.5217 MZN	1 MZN = 1.9167 BDT
09 lut 2025	1 BDT = 0.5217 MZN	1 MZN = 1.9167 BDT
10 lut 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9028 BDT
11 lut 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9009 BDT
12 lut 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
13 lut 2025	1 BDT = 0.5277 MZN	1 MZN = 1.895 BDT
14 lut 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
15 lut 2025	1 BDT = 0.5275 MZN	1 MZN = 1.8958 BDT
16 lut 2025	1 BDT = 0.5275 MZN	1 MZN = 1.8958 BDT
17 lut 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9014 BDT
18 lut 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9028 BDT
19 lut 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9003 BDT
20 lut 2025	1 BDT = 0.526 MZN	1 MZN = 1.9013 BDT
21 lut 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
22 lut 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
23 lut 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
24 lut 2025	1 BDT = 0.526 MZN	1 MZN = 1.901 BDT
25 lut 2025	1 BDT = 0.5264 MZN	1 MZN = 1.8996 BDT
26 lut 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9031 BDT
27 lut 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9004 BDT
28 lut 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9009 BDT

Mar 2025

Data	BDT-MZN	MZN-BDT
01 mar 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9 BDT
02 mar 2025	1 BDT = 0.5223 MZN	1 MZN = 1.9146 BDT
03 mar 2025	1 BDT = 0.5241 MZN	1 MZN = 1.9079 BDT
04 mar 2025	1 BDT = 0.526 MZN	1 MZN = 1.901 BDT
05 mar 2025	1 BDT = 0.5267 MZN	1 MZN = 1.8985 BDT
06 mar 2025	1 BDT = 0.526 MZN	1 MZN = 1.9012 BDT
07 mar 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
08 mar 2025	1 BDT = 0.5251 MZN	1 MZN = 1.9044 BDT
09 mar 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9036 BDT
10 mar 2025	1 BDT = 0.5232 MZN	1 MZN = 1.9113 BDT
11 mar 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
12 mar 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9025 BDT
13 mar 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
14 mar 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9006 BDT
15 mar 2025	1 BDT = 0.5272 MZN	1 MZN = 1.8969 BDT
16 mar 2025	1 BDT = 0.5245 MZN	1 MZN = 1.9067 BDT
17 mar 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9019 BDT
18 mar 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
19 mar 2025	1 BDT = 0.526 MZN	1 MZN = 1.9013 BDT
20 mar 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9022 BDT
21 mar 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
22 mar 2025	1 BDT = 0.5272 MZN	1 MZN = 1.8967 BDT
23 mar 2025	1 BDT = 0.5246 MZN	1 MZN = 1.9062 BDT
24 mar 2025	1 BDT = 0.5231 MZN	1 MZN = 1.9117 BDT
25 mar 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
26 mar 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9024 BDT
27 mar 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9004 BDT
28 mar 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9021 BDT
29 mar 2025	1 BDT = 0.5313 MZN	1 MZN = 1.8821 BDT
30 mar 2025	1 BDT = 0.5287 MZN	1 MZN = 1.8913 BDT
31 mar 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9018 BDT

Apr 2025

Data	BDT-MZN	MZN-BDT
01 kwi 2025	1 BDT = 0.5254 MZN	1 MZN = 1.9032 BDT
02 kwi 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9008 BDT
03 kwi 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
04 kwi 2025	1 BDT = 0.5264 MZN	1 MZN = 1.8997 BDT

Informacje nt. kursów wymiany BDT-MZN oraz MZN-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości