> Kursy wymiany BDT-NOK oraz NOK-BDT – 2026

Kursy wymiany BDT-NOK oraz NOK-BDT – 2026

Kursy wymiany BDT-NOK oraz NOK-BDT

Sprawdź poniżej kurs wymiany BDT-NOK oraz NOK-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 0,0782 NOK

1 NOK = 12,793 BDT

1 rok 2 lata 3 lata

BDT na NOKNOK na BDT

Jan 2026

Data	BDT-NOK	NOK-BDT
01 sty 2026	1 BDT = 0.0824 NOK	1 NOK = 12.1316 BDT
02 sty 2026	1 BDT = 0.0823 NOK	1 NOK = 12.1481 BDT
03 sty 2026	1 BDT = 0.0824 NOK	1 NOK = 12.1412 BDT
04 sty 2026	1 BDT = 0.0824 NOK	1 NOK = 12.1412 BDT
05 sty 2026	1 BDT = 0.0825 NOK	1 NOK = 12.1261 BDT
06 sty 2026	1 BDT = 0.082 NOK	1 NOK = 12.1894 BDT
07 sty 2026	1 BDT = 0.0823 NOK	1 NOK = 12.1494 BDT
08 sty 2026	1 BDT = 0.0826 NOK	1 NOK = 12.1054 BDT
09 sty 2026	1 BDT = 0.0827 NOK	1 NOK = 12.0966 BDT
10 sty 2026	1 BDT = 0.0826 NOK	1 NOK = 12.1052 BDT
11 sty 2026	1 BDT = 0.0826 NOK	1 NOK = 12.1052 BDT
12 sty 2026	1 BDT = 0.0825 NOK	1 NOK = 12.1265 BDT
13 sty 2026	1 BDT = 0.0825 NOK	1 NOK = 12.1186 BDT
14 sty 2026	1 BDT = 0.0824 NOK	1 NOK = 12.1433 BDT
15 sty 2026	1 BDT = 0.0824 NOK	1 NOK = 12.1315 BDT
16 sty 2026	1 BDT = 0.0824 NOK	1 NOK = 12.1346 BDT
17 sty 2026	1 BDT = 0.0824 NOK	1 NOK = 12.1304 BDT
18 sty 2026	1 BDT = 0.0824 NOK	1 NOK = 12.1304 BDT
19 sty 2026	1 BDT = 0.0825 NOK	1 NOK = 12.1223 BDT
20 sty 2026	1 BDT = 0.0818 NOK	1 NOK = 12.2253 BDT
21 sty 2026	1 BDT = 0.0812 NOK	1 NOK = 12.3161 BDT
22 sty 2026	1 BDT = 0.0808 NOK	1 NOK = 12.3755 BDT
23 sty 2026	1 BDT = 0.0804 NOK	1 NOK = 12.433 BDT
24 sty 2026	1 BDT = 0.0805 NOK	1 NOK = 12.4227 BDT
25 sty 2026	1 BDT = 0.0805 NOK	1 NOK = 12.4227 BDT
26 sty 2026	1 BDT = 0.08 NOK	1 NOK = 12.4985 BDT
27 sty 2026	1 BDT = 0.0797 NOK	1 NOK = 12.5407 BDT
28 sty 2026	1 BDT = 0.0788 NOK	1 NOK = 12.6967 BDT
29 sty 2026	1 BDT = 0.0782 NOK	1 NOK = 12.7809 BDT
30 sty 2026	1 BDT = 0.0781 NOK	1 NOK = 12.7977 BDT
31 sty 2026	1 BDT = 0.0784 NOK	1 NOK = 12.7628 BDT

Feb 2026

Data	BDT-NOK	NOK-BDT
01 lut 2026	1 BDT = 0.0783 NOK	1 NOK = 12.7657 BDT
02 lut 2026	1 BDT = 0.079 NOK	1 NOK = 12.6597 BDT
03 lut 2026	1 BDT = 0.0794 NOK	1 NOK = 12.5969 BDT
04 lut 2026	1 BDT = 0.0789 NOK	1 NOK = 12.6663 BDT
05 lut 2026	1 BDT = 0.0795 NOK	1 NOK = 12.5774 BDT
06 lut 2026	1 BDT = 0.0795 NOK	1 NOK = 12.5802 BDT
07 lut 2026	1 BDT = 0.0795 NOK	1 NOK = 12.5835 BDT
08 lut 2026	1 BDT = 0.0795 NOK	1 NOK = 12.5835 BDT
09 lut 2026	1 BDT = 0.0788 NOK	1 NOK = 12.6834 BDT
10 lut 2026	1 BDT = 0.0778 NOK	1 NOK = 12.854 BDT
11 lut 2026	1 BDT = 0.0774 NOK	1 NOK = 12.9275 BDT
12 lut 2026	1 BDT = 0.0775 NOK	1 NOK = 12.9043 BDT
13 lut 2026	1 BDT = 0.078 NOK	1 NOK = 12.8181 BDT
14 lut 2026	1 BDT = 0.0778 NOK	1 NOK = 12.8523 BDT
15 lut 2026	1 BDT = 0.0778 NOK	1 NOK = 12.8523 BDT
16 lut 2026	1 BDT = 0.0777 NOK	1 NOK = 12.8709 BDT
17 lut 2026	1 BDT = 0.078 NOK	1 NOK = 12.824 BDT
18 lut 2026	1 BDT = 0.0775 NOK	1 NOK = 12.8997 BDT
19 lut 2026	1 BDT = 0.0781 NOK	1 NOK = 12.8008 BDT
20 lut 2026	1 BDT = 0.0783 NOK	1 NOK = 12.7708 BDT
21 lut 2026	1 BDT = 0.0781 NOK	1 NOK = 12.8011 BDT
22 lut 2026	1 BDT = 0.0781 NOK	1 NOK = 12.8011 BDT
23 lut 2026	1 BDT = 0.0783 NOK	1 NOK = 12.7696 BDT
24 lut 2026	1 BDT = 0.0783 NOK	1 NOK = 12.7642 BDT
25 lut 2026	1 BDT = 0.0786 NOK	1 NOK = 12.7306 BDT
26 lut 2026	1 BDT = 0.0782 NOK	1 NOK = 12.7804 BDT
27 lut 2026	1 BDT = 0.0778 NOK	1 NOK = 12.8605 BDT
28 lut 2026	1 BDT = 0.0779 NOK	1 NOK = 12.8299 BDT

Mar 2026

Data	BDT-NOK	NOK-BDT
01 mar 2026	1 BDT = 0.0779 NOK	1 NOK = 12.8299 BDT
02 mar 2026	1 BDT = 0.078 NOK	1 NOK = 12.8244 BDT
03 mar 2026	1 BDT = 0.0793 NOK	1 NOK = 12.6174 BDT
04 mar 2026	1 BDT = 0.079 NOK	1 NOK = 12.6558 BDT
05 mar 2026	1 BDT = 0.0789 NOK	1 NOK = 12.672 BDT
06 mar 2026	1 BDT = 0.0789 NOK	1 NOK = 12.6681 BDT
07 mar 2026	1 BDT = 0.0788 NOK	1 NOK = 12.694 BDT
08 mar 2026	1 BDT = 0.0788 NOK	1 NOK = 12.694 BDT
09 mar 2026	1 BDT = 0.0789 NOK	1 NOK = 12.6788 BDT
10 mar 2026	1 BDT = 0.0782 NOK	1 NOK = 12.7946 BDT
11 mar 2026	1 BDT = 0.0787 NOK	1 NOK = 12.7052 BDT
12 mar 2026	1 BDT = 0.0788 NOK	1 NOK = 12.694 BDT
13 mar 2026	1 BDT = 0.0793 NOK	1 NOK = 12.6086 BDT
14 mar 2026	1 BDT = 0.0794 NOK	1 NOK = 12.5894 BDT
15 mar 2026	1 BDT = 0.0794 NOK	1 NOK = 12.5894 BDT
16 mar 2026	1 BDT = 0.0791 NOK	1 NOK = 12.6367 BDT
17 mar 2026	1 BDT = 0.0784 NOK	1 NOK = 12.7589 BDT
18 mar 2026	1 BDT = 0.078 NOK	1 NOK = 12.8156 BDT
19 mar 2026	1 BDT = 0.078 NOK	1 NOK = 12.8234 BDT
20 mar 2026	1 BDT = 0.0778 NOK	1 NOK = 12.8519 BDT
21 mar 2026	1 BDT = 0.0781 NOK	1 NOK = 12.7999 BDT
22 mar 2026	1 BDT = 0.0781 NOK	1 NOK = 12.7999 BDT
23 mar 2026	1 BDT = 0.0795 NOK	1 NOK = 12.5805 BDT
24 mar 2026	1 BDT = 0.079 NOK	1 NOK = 12.6603 BDT
25 mar 2026	1 BDT = 0.0793 NOK	1 NOK = 12.6157 BDT
26 mar 2026	1 BDT = 0.0786 NOK	1 NOK = 12.7284 BDT
27 mar 2026	1 BDT = 0.0791 NOK	1 NOK = 12.6354 BDT
28 mar 2026	1 BDT = 0.0791 NOK	1 NOK = 12.6471 BDT
29 mar 2026	1 BDT = 0.0793 NOK	1 NOK = 12.6044 BDT
30 mar 2026	1 BDT = 0.0793 NOK	1 NOK = 12.603 BDT
31 mar 2026	1 BDT = 0.0795 NOK	1 NOK = 12.5824 BDT

Apr 2026

Data	BDT-NOK	NOK-BDT
01 kwi 2026	1 BDT = 0.0785 NOK	1 NOK = 12.7345 BDT
02 kwi 2026	1 BDT = 0.0794 NOK	1 NOK = 12.5871 BDT
03 kwi 2026	1 BDT = 0.0796 NOK	1 NOK = 12.556 BDT
04 kwi 2026	1 BDT = 0.0798 NOK	1 NOK = 12.5277 BDT
05 kwi 2026	1 BDT = 0.0798 NOK	1 NOK = 12.5277 BDT
06 kwi 2026	1 BDT = 0.0795 NOK	1 NOK = 12.5746 BDT
07 kwi 2026	1 BDT = 0.0784 NOK	1 NOK = 12.7559 BDT
08 kwi 2026	1 BDT = 0.0776 NOK	1 NOK = 12.8834 BDT
09 kwi 2026	1 BDT = 0.0775 NOK	1 NOK = 12.8952 BDT
10 kwi 2026	1 BDT = 0.0773 NOK	1 NOK = 12.9394 BDT
11 kwi 2026	1 BDT = 0.0776 NOK	1 NOK = 12.879 BDT
12 kwi 2026	1 BDT = 0.0776 NOK	1 NOK = 12.879 BDT
13 kwi 2026	1 BDT = 0.0772 NOK	1 NOK = 12.9507 BDT
14 kwi 2026	1 BDT = 0.0765 NOK	1 NOK = 13.0655 BDT
15 kwi 2026	1 BDT = 0.0767 NOK	1 NOK = 13.0295 BDT
16 kwi 2026	1 BDT = 0.0763 NOK	1 NOK = 13.1061 BDT
17 kwi 2026	1 BDT = 0.076 NOK	1 NOK = 13.1553 BDT
18 kwi 2026	1 BDT = 0.0761 NOK	1 NOK = 13.1455 BDT
19 kwi 2026	1 BDT = 0.0761 NOK	1 NOK = 13.1455 BDT
20 kwi 2026	1 BDT = 0.076 NOK	1 NOK = 13.1569 BDT
21 kwi 2026	1 BDT = 0.076 NOK	1 NOK = 13.163 BDT
22 kwi 2026	1 BDT = 0.0757 NOK	1 NOK = 13.2106 BDT
23 kwi 2026	1 BDT = 0.0754 NOK	1 NOK = 13.2551 BDT
24 kwi 2026	1 BDT = 0.0763 NOK	1 NOK = 13.113 BDT
25 kwi 2026	1 BDT = 0.076 NOK	1 NOK = 13.1665 BDT
26 kwi 2026	1 BDT = 0.0761 NOK	1 NOK = 13.1479 BDT
27 kwi 2026	1 BDT = 0.0753 NOK	1 NOK = 13.2793 BDT
28 kwi 2026	1 BDT = 0.0758 NOK	1 NOK = 13.1904 BDT
29 kwi 2026	1 BDT = 0.0757 NOK	1 NOK = 13.2141 BDT
30 kwi 2026	1 BDT = 0.0759 NOK	1 NOK = 13.1817 BDT

May 2026

Data	BDT-NOK	NOK-BDT
01 maj 2026	1 BDT = 0.0755 NOK	1 NOK = 13.2422 BDT
02 maj 2026	1 BDT = 0.0757 NOK	1 NOK = 13.2014 BDT
03 maj 2026	1 BDT = 0.0757 NOK	1 NOK = 13.2014 BDT
04 maj 2026	1 BDT = 0.0755 NOK	1 NOK = 13.2464 BDT
05 maj 2026	1 BDT = 0.0753 NOK	1 NOK = 13.2718 BDT
06 maj 2026	1 BDT = 0.0754 NOK	1 NOK = 13.2599 BDT
07 maj 2026	1 BDT = 0.0751 NOK	1 NOK = 13.3068 BDT
08 maj 2026	1 BDT = 0.075 NOK	1 NOK = 13.3372 BDT
09 maj 2026	1 BDT = 0.0753 NOK	1 NOK = 13.2884 BDT
10 maj 2026	1 BDT = 0.0753 NOK	1 NOK = 13.2884 BDT
11 maj 2026	1 BDT = 0.0749 NOK	1 NOK = 13.3559 BDT
12 maj 2026	1 BDT = 0.0745 NOK	1 NOK = 13.4225 BDT
13 maj 2026	1 BDT = 0.0747 NOK	1 NOK = 13.3831 BDT
14 maj 2026	1 BDT = 0.0751 NOK	1 NOK = 13.3196 BDT
15 maj 2026	1 BDT = 0.076 NOK	1 NOK = 13.1657 BDT
16 maj 2026	1 BDT = 0.0757 NOK	1 NOK = 13.2178 BDT
17 maj 2026	1 BDT = 0.0757 NOK	1 NOK = 13.2178 BDT
18 maj 2026	1 BDT = 0.0756 NOK	1 NOK = 13.2352 BDT
19 maj 2026	1 BDT = 0.0755 NOK	1 NOK = 13.2502 BDT
20 maj 2026	1 BDT = 0.0755 NOK	1 NOK = 13.2517 BDT
21 maj 2026	1 BDT = 0.0751 NOK	1 NOK = 13.3139 BDT
22 maj 2026	1 BDT = 0.0752 NOK	1 NOK = 13.2934 BDT
23 maj 2026	1 BDT = 0.0755 NOK	1 NOK = 13.2427 BDT
24 maj 2026	1 BDT = 0.0755 NOK	1 NOK = 13.2427 BDT
25 maj 2026	1 BDT = 0.0753 NOK	1 NOK = 13.2854 BDT
26 maj 2026	1 BDT = 0.0754 NOK	1 NOK = 13.2588 BDT
27 maj 2026	1 BDT = 0.0756 NOK	1 NOK = 13.2302 BDT
28 maj 2026	1 BDT = 0.0757 NOK	1 NOK = 13.2048 BDT
29 maj 2026	1 BDT = 0.0753 NOK	1 NOK = 13.273 BDT
30 maj 2026	1 BDT = 0.0754 NOK	1 NOK = 13.2664 BDT
31 maj 2026	1 BDT = 0.0754 NOK	1 NOK = 13.2664 BDT

Jun 2026

Data	BDT-NOK	NOK-BDT
01 cze 2026	1 BDT = 0.0754 NOK	1 NOK = 13.2545 BDT
02 cze 2026	1 BDT = 0.0755 NOK	1 NOK = 13.2399 BDT

Informacje nt. kursów wymiany BDT-NOK oraz NOK-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości