> Kursy wymiany BDT-NPR oraz NPR-BDT – 2025

Kursy wymiany BDT-NPR oraz NPR-BDT – 2025

Kursy wymiany BDT-NPR oraz NPR-BDT

Sprawdź poniżej kurs wymiany BDT-NPR oraz NPR-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 1,1323 NPR

1 NPR = 0,8832 BDT

1 rok 2 lata 3 lata

BDT na NPRNPR na BDT

Jan 2025

Data	BDT-NPR	NPR-BDT
01 sty 2025	1 BDT = 1.1453 NPR	1 NPR = 0.8731 BDT
02 sty 2025	1 BDT = 1.1296 NPR	1 NPR = 0.8853 BDT
03 sty 2025	1 BDT = 1.1301 NPR	1 NPR = 0.8849 BDT
04 sty 2025	1 BDT = 1.1301 NPR	1 NPR = 0.8849 BDT
05 sty 2025	1 BDT = 1.1301 NPR	1 NPR = 0.8849 BDT
06 sty 2025	1 BDT = 1.1288 NPR	1 NPR = 0.8859 BDT
07 sty 2025	1 BDT = 1.1264 NPR	1 NPR = 0.8878 BDT
08 sty 2025	1 BDT = 1.1306 NPR	1 NPR = 0.8845 BDT
09 sty 2025	1 BDT = 1.1259 NPR	1 NPR = 0.8882 BDT
10 sty 2025	1 BDT = 1.1289 NPR	1 NPR = 0.8859 BDT
11 sty 2025	1 BDT = 1.1288 NPR	1 NPR = 0.8859 BDT
12 sty 2025	1 BDT = 1.1288 NPR	1 NPR = 0.8859 BDT
13 sty 2025	1 BDT = 1.142 NPR	1 NPR = 0.8756 BDT
14 sty 2025	1 BDT = 1.1397 NPR	1 NPR = 0.8775 BDT
15 sty 2025	1 BDT = 1.1357 NPR	1 NPR = 0.8805 BDT
16 sty 2025	1 BDT = 1.1396 NPR	1 NPR = 0.8775 BDT
17 sty 2025	1 BDT = 1.1402 NPR	1 NPR = 0.877 BDT
18 sty 2025	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
19 sty 2025	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
20 sty 2025	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
21 sty 2025	1 BDT = 1.1374 NPR	1 NPR = 0.8792 BDT
22 sty 2025	1 BDT = 1.1374 NPR	1 NPR = 0.8792 BDT
23 sty 2025	1 BDT = 1.1335 NPR	1 NPR = 0.8822 BDT
24 sty 2025	1 BDT = 1.131 NPR	1 NPR = 0.8841 BDT
25 sty 2025	1 BDT = 1.1311 NPR	1 NPR = 0.8841 BDT
26 sty 2025	1 BDT = 1.1311 NPR	1 NPR = 0.8841 BDT
27 sty 2025	1 BDT = 1.1316 NPR	1 NPR = 0.8837 BDT
28 sty 2025	1 BDT = 1.1393 NPR	1 NPR = 0.8777 BDT
29 sty 2025	1 BDT = 1.1403 NPR	1 NPR = 0.877 BDT
30 sty 2025	1 BDT = 1.1361 NPR	1 NPR = 0.8802 BDT
31 sty 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8803 BDT

Feb 2025

Data	BDT-NPR	NPR-BDT
01 lut 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8803 BDT
02 lut 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8803 BDT
03 lut 2025	1 BDT = 1.1431 NPR	1 NPR = 0.8748 BDT
04 lut 2025	1 BDT = 1.1433 NPR	1 NPR = 0.8747 BDT
05 lut 2025	1 BDT = 1.1514 NPR	1 NPR = 0.8685 BDT
06 lut 2025	1 BDT = 1.1487 NPR	1 NPR = 0.8705 BDT
07 lut 2025	1 BDT = 1.1477 NPR	1 NPR = 0.8713 BDT
08 lut 2025	1 BDT = 1.1477 NPR	1 NPR = 0.8713 BDT
09 lut 2025	1 BDT = 1.1477 NPR	1 NPR = 0.8713 BDT
10 lut 2025	1 BDT = 1.1513 NPR	1 NPR = 0.8686 BDT
11 lut 2025	1 BDT = 1.1418 NPR	1 NPR = 0.8758 BDT
12 lut 2025	1 BDT = 1.1437 NPR	1 NPR = 0.8744 BDT
13 lut 2025	1 BDT = 1.1438 NPR	1 NPR = 0.8743 BDT
14 lut 2025	1 BDT = 1.1416 NPR	1 NPR = 0.8759 BDT
15 lut 2025	1 BDT = 1.1416 NPR	1 NPR = 0.8759 BDT
16 lut 2025	1 BDT = 1.1416 NPR	1 NPR = 0.8759 BDT
17 lut 2025	1 BDT = 1.1436 NPR	1 NPR = 0.8745 BDT
18 lut 2025	1 BDT = 1.1444 NPR	1 NPR = 0.8738 BDT
19 lut 2025	1 BDT = 1.1435 NPR	1 NPR = 0.8745 BDT
20 lut 2025	1 BDT = 1.1455 NPR	1 NPR = 0.873 BDT
21 lut 2025	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
22 lut 2025	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
23 lut 2025	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
24 lut 2025	1 BDT = 1.1414 NPR	1 NPR = 0.8761 BDT
25 lut 2025	1 BDT = 1.1478 NPR	1 NPR = 0.8713 BDT
26 lut 2025	1 BDT = 1.148 NPR	1 NPR = 0.8711 BDT
27 lut 2025	1 BDT = 1.1475 NPR	1 NPR = 0.8715 BDT
28 lut 2025	1 BDT = 1.1511 NPR	1 NPR = 0.8688 BDT

Mar 2025

Data	BDT-NPR	NPR-BDT
01 mar 2025	1 BDT = 1.1515 NPR	1 NPR = 0.8684 BDT
02 mar 2025	1 BDT = 1.1504 NPR	1 NPR = 0.8692 BDT
03 mar 2025	1 BDT = 1.154 NPR	1 NPR = 0.8665 BDT
04 mar 2025	1 BDT = 1.1488 NPR	1 NPR = 0.8705 BDT
05 mar 2025	1 BDT = 1.1472 NPR	1 NPR = 0.8717 BDT
06 mar 2025	1 BDT = 1.1464 NPR	1 NPR = 0.8723 BDT
07 mar 2025	1 BDT = 1.1444 NPR	1 NPR = 0.8738 BDT
08 mar 2025	1 BDT = 1.1467 NPR	1 NPR = 0.8721 BDT
09 mar 2025	1 BDT = 1.1444 NPR	1 NPR = 0.8738 BDT
10 mar 2025	1 BDT = 1.147 NPR	1 NPR = 0.8719 BDT
11 mar 2025	1 BDT = 1.1502 NPR	1 NPR = 0.8694 BDT
12 mar 2025	1 BDT = 1.1486 NPR	1 NPR = 0.8706 BDT
13 mar 2025	1 BDT = 1.1461 NPR	1 NPR = 0.8725 BDT
14 mar 2025	1 BDT = 1.1463 NPR	1 NPR = 0.8724 BDT
15 mar 2025	1 BDT = 1.1446 NPR	1 NPR = 0.8737 BDT
16 mar 2025	1 BDT = 1.1482 NPR	1 NPR = 0.8709 BDT
17 mar 2025	1 BDT = 1.1434 NPR	1 NPR = 0.8746 BDT
18 mar 2025	1 BDT = 1.1425 NPR	1 NPR = 0.8752 BDT
19 mar 2025	1 BDT = 1.1404 NPR	1 NPR = 0.8769 BDT
20 mar 2025	1 BDT = 1.1377 NPR	1 NPR = 0.879 BDT
21 mar 2025	1 BDT = 1.1375 NPR	1 NPR = 0.8791 BDT
22 mar 2025	1 BDT = 1.1362 NPR	1 NPR = 0.8801 BDT
23 mar 2025	1 BDT = 1.1358 NPR	1 NPR = 0.8805 BDT
24 mar 2025	1 BDT = 1.1321 NPR	1 NPR = 0.8833 BDT
25 mar 2025	1 BDT = 1.1281 NPR	1 NPR = 0.8864 BDT
26 mar 2025	1 BDT = 1.1281 NPR	1 NPR = 0.8864 BDT
27 mar 2025	1 BDT = 1.1286 NPR	1 NPR = 0.886 BDT
28 mar 2025	1 BDT = 1.125 NPR	1 NPR = 0.8889 BDT
29 mar 2025	1 BDT = 1.1386 NPR	1 NPR = 0.8783 BDT
30 mar 2025	1 BDT = 1.1387 NPR	1 NPR = 0.8782 BDT
31 mar 2025	1 BDT = 1.1253 NPR	1 NPR = 0.8887 BDT

Apr 2025

Data	BDT-NPR	NPR-BDT
01 kwi 2025	1 BDT = 1.1247 NPR	1 NPR = 0.8891 BDT
02 kwi 2025	1 BDT = 1.1254 NPR	1 NPR = 0.8886 BDT
03 kwi 2025	1 BDT = 1.1259 NPR	1 NPR = 0.8882 BDT
04 kwi 2025	1 BDT = 1.1234 NPR	1 NPR = 0.8901 BDT
05 kwi 2025	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
06 kwi 2025	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
07 kwi 2025	1 BDT = 1.1305 NPR	1 NPR = 0.8845 BDT
08 kwi 2025	1 BDT = 1.1335 NPR	1 NPR = 0.8822 BDT
09 kwi 2025	1 BDT = 1.1432 NPR	1 NPR = 0.8747 BDT
10 kwi 2025	1 BDT = 1.1417 NPR	1 NPR = 0.8759 BDT
11 kwi 2025	1 BDT = 1.1368 NPR	1 NPR = 0.8797 BDT
12 kwi 2025	1 BDT = 1.1337 NPR	1 NPR = 0.8821 BDT
13 kwi 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8804 BDT
14 kwi 2025	1 BDT = 1.1346 NPR	1 NPR = 0.8813 BDT
15 kwi 2025	1 BDT = 1.1284 NPR	1 NPR = 0.8862 BDT
16 kwi 2025	1 BDT = 1.1306 NPR	1 NPR = 0.8845 BDT
17 kwi 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
18 kwi 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
19 kwi 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
20 kwi 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
21 kwi 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
22 kwi 2025	1 BDT = 1.1212 NPR	1 NPR = 0.8919 BDT
23 kwi 2025	1 BDT = 1.1242 NPR	1 NPR = 0.8896 BDT
24 kwi 2025	1 BDT = 1.1231 NPR	1 NPR = 0.8904 BDT
25 kwi 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
26 kwi 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
27 kwi 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
28 kwi 2025	1 BDT = 1.1192 NPR	1 NPR = 0.8935 BDT
29 kwi 2025	1 BDT = 1.1216 NPR	1 NPR = 0.8916 BDT
30 kwi 2025	1 BDT = 1.113 NPR	1 NPR = 0.8985 BDT

May 2025

Data	BDT-NPR	NPR-BDT
01 maj 2025	1 BDT = 1.1129 NPR	1 NPR = 0.8986 BDT
02 maj 2025	1 BDT = 1.113 NPR	1 NPR = 0.8985 BDT
03 maj 2025	1 BDT = 1.1129 NPR	1 NPR = 0.8985 BDT
04 maj 2025	1 BDT = 1.1129 NPR	1 NPR = 0.8985 BDT
05 maj 2025	1 BDT = 1.1108 NPR	1 NPR = 0.9002 BDT
06 maj 2025	1 BDT = 1.1109 NPR	1 NPR = 0.9002 BDT
07 maj 2025	1 BDT = 1.1156 NPR	1 NPR = 0.8964 BDT
08 maj 2025	1 BDT = 1.1268 NPR	1 NPR = 0.8875 BDT
09 maj 2025	1 BDT = 1.1239 NPR	1 NPR = 0.8898 BDT
10 maj 2025	1 BDT = 1.1239 NPR	1 NPR = 0.8898 BDT
11 maj 2025	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
12 maj 2025	1 BDT = 1.1187 NPR	1 NPR = 0.8939 BDT
13 maj 2025	1 BDT = 1.1233 NPR	1 NPR = 0.8903 BDT
14 maj 2025	1 BDT = 1.1223 NPR	1 NPR = 0.891 BDT
15 maj 2025	1 BDT = 1.1253 NPR	1 NPR = 0.8887 BDT
16 maj 2025	1 BDT = 1.1258 NPR	1 NPR = 0.8883 BDT
17 maj 2025	1 BDT = 1.1258 NPR	1 NPR = 0.8883 BDT
18 maj 2025	1 BDT = 1.1258 NPR	1 NPR = 0.8883 BDT
19 maj 2025	1 BDT = 1.1245 NPR	1 NPR = 0.8893 BDT
20 maj 2025	1 BDT = 1.1246 NPR	1 NPR = 0.8892 BDT
21 maj 2025	1 BDT = 1.1229 NPR	1 NPR = 0.8906 BDT
22 maj 2025	1 BDT = 1.1289 NPR	1 NPR = 0.8858 BDT
23 maj 2025	1 BDT = 1.1198 NPR	1 NPR = 0.893 BDT
24 maj 2025	1 BDT = 1.1198 NPR	1 NPR = 0.893 BDT
25 maj 2025	1 BDT = 1.1198 NPR	1 NPR = 0.893 BDT
26 maj 2025	1 BDT = 1.1156 NPR	1 NPR = 0.8964 BDT
27 maj 2025	1 BDT = 1.1186 NPR	1 NPR = 0.894 BDT
28 maj 2025	1 BDT = 1.1174 NPR	1 NPR = 0.8949 BDT
29 maj 2025	1 BDT = 1.1196 NPR	1 NPR = 0.8932 BDT
30 maj 2025	1 BDT = 1.1208 NPR	1 NPR = 0.8922 BDT
31 maj 2025	1 BDT = 1.1208 NPR	1 NPR = 0.8922 BDT

Jun 2025

Data	BDT-NPR	NPR-BDT
01 cze 2025	1 BDT = 1.1193 NPR	1 NPR = 0.8934 BDT
02 cze 2025	1 BDT = 1.1182 NPR	1 NPR = 0.8943 BDT
03 cze 2025	1 BDT = 1.1218 NPR	1 NPR = 0.8914 BDT
04 cze 2025	1 BDT = 1.1243 NPR	1 NPR = 0.8894 BDT
05 cze 2025	1 BDT = 1.1224 NPR	1 NPR = 0.8909 BDT
06 cze 2025	1 BDT = 1.121 NPR	1 NPR = 0.8921 BDT
07 cze 2025	1 BDT = 1.121 NPR	1 NPR = 0.8921 BDT
08 cze 2025	1 BDT = 1.121 NPR	1 NPR = 0.8921 BDT
09 cze 2025	1 BDT = 1.1222 NPR	1 NPR = 0.8911 BDT
10 cze 2025	1 BDT = 1.1207 NPR	1 NPR = 0.8923 BDT
11 cze 2025	1 BDT = 1.1202 NPR	1 NPR = 0.8927 BDT
12 cze 2025	1 BDT = 1.1189 NPR	1 NPR = 0.8937 BDT
13 cze 2025	1 BDT = 1.1267 NPR	1 NPR = 0.8876 BDT

Informacje nt. kursów wymiany BDT-NPR oraz NPR-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości