> Kursy wymiany BDT-NPR oraz NPR-BDT – 2026

Kursy wymiany BDT-NPR oraz NPR-BDT – 2026

Kursy wymiany BDT-NPR oraz NPR-BDT

Sprawdź poniżej kurs wymiany BDT-NPR oraz NPR-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 1,2103 NPR

1 NPR = 0,8263 BDT

1 rok 2 lata 3 lata

BDT na NPRNPR na BDT

Jan 2026

Data	BDT-NPR	NPR-BDT
01 sty 2026	1 BDT = 1.1776 NPR	1 NPR = 0.8492 BDT
02 sty 2026	1 BDT = 1.1791 NPR	1 NPR = 0.8481 BDT
03 sty 2026	1 BDT = 1.1791 NPR	1 NPR = 0.8481 BDT
04 sty 2026	1 BDT = 1.1791 NPR	1 NPR = 0.8481 BDT
05 sty 2026	1 BDT = 1.1806 NPR	1 NPR = 0.8471 BDT
06 sty 2026	1 BDT = 1.1807 NPR	1 NPR = 0.8469 BDT
07 sty 2026	1 BDT = 1.1776 NPR	1 NPR = 0.8492 BDT
08 sty 2026	1 BDT = 1.1766 NPR	1 NPR = 0.8499 BDT
09 sty 2026	1 BDT = 1.1793 NPR	1 NPR = 0.848 BDT
10 sty 2026	1 BDT = 1.1793 NPR	1 NPR = 0.848 BDT
11 sty 2026	1 BDT = 1.18 NPR	1 NPR = 0.8475 BDT
12 sty 2026	1 BDT = 1.1809 NPR	1 NPR = 0.8468 BDT
13 sty 2026	1 BDT = 1.1817 NPR	1 NPR = 0.8463 BDT
14 sty 2026	1 BDT = 1.1824 NPR	1 NPR = 0.8457 BDT
15 sty 2026	1 BDT = 1.182 NPR	1 NPR = 0.846 BDT
16 sty 2026	1 BDT = 1.1868 NPR	1 NPR = 0.8426 BDT
17 sty 2026	1 BDT = 1.1868 NPR	1 NPR = 0.8426 BDT
18 sty 2026	1 BDT = 1.1868 NPR	1 NPR = 0.8426 BDT
19 sty 2026	1 BDT = 1.1882 NPR	1 NPR = 0.8416 BDT
20 sty 2026	1 BDT = 1.1892 NPR	1 NPR = 0.8409 BDT
21 sty 2026	1 BDT = 1.198 NPR	1 NPR = 0.8347 BDT
22 sty 2026	1 BDT = 1.1976 NPR	1 NPR = 0.835 BDT
23 sty 2026	1 BDT = 1.2006 NPR	1 NPR = 0.8329 BDT
24 sty 2026	1 BDT = 1.2006 NPR	1 NPR = 0.8329 BDT
25 sty 2026	1 BDT = 1.2006 NPR	1 NPR = 0.8329 BDT
26 sty 2026	1 BDT = 1.1883 NPR	1 NPR = 0.8415 BDT
27 sty 2026	1 BDT = 1.201 NPR	1 NPR = 0.8327 BDT
28 sty 2026	1 BDT = 1.2027 NPR	1 NPR = 0.8315 BDT
29 sty 2026	1 BDT = 1.2027 NPR	1 NPR = 0.8315 BDT
30 sty 2026	1 BDT = 1.2023 NPR	1 NPR = 0.8317 BDT
31 sty 2026	1 BDT = 1.2024 NPR	1 NPR = 0.8317 BDT

Feb 2026

Data	BDT-NPR	NPR-BDT
01 lut 2026	1 BDT = 1.2024 NPR	1 NPR = 0.8317 BDT
02 lut 2026	1 BDT = 1.1963 NPR	1 NPR = 0.8359 BDT
03 lut 2026	1 BDT = 1.1829 NPR	1 NPR = 0.8454 BDT
04 lut 2026	1 BDT = 1.1852 NPR	1 NPR = 0.8438 BDT
05 lut 2026	1 BDT = 1.1823 NPR	1 NPR = 0.8458 BDT
06 lut 2026	1 BDT = 1.185 NPR	1 NPR = 0.8439 BDT
07 lut 2026	1 BDT = 1.185 NPR	1 NPR = 0.8438 BDT
08 lut 2026	1 BDT = 1.185 NPR	1 NPR = 0.8438 BDT
09 lut 2026	1 BDT = 1.1869 NPR	1 NPR = 0.8426 BDT
10 lut 2026	1 BDT = 1.1842 NPR	1 NPR = 0.8445 BDT
11 lut 2026	1 BDT = 1.1854 NPR	1 NPR = 0.8436 BDT
12 lut 2026	1 BDT = 1.1857 NPR	1 NPR = 0.8434 BDT
13 lut 2026	1 BDT = 1.185 NPR	1 NPR = 0.8439 BDT
14 lut 2026	1 BDT = 1.185 NPR	1 NPR = 0.8439 BDT
15 lut 2026	1 BDT = 1.185 NPR	1 NPR = 0.8439 BDT
16 lut 2026	1 BDT = 1.1855 NPR	1 NPR = 0.8435 BDT
17 lut 2026	1 BDT = 1.187 NPR	1 NPR = 0.8425 BDT
18 lut 2026	1 BDT = 1.1866 NPR	1 NPR = 0.8427 BDT
19 lut 2026	1 BDT = 1.1921 NPR	1 NPR = 0.8389 BDT
20 lut 2026	1 BDT = 1.1907 NPR	1 NPR = 0.8398 BDT
21 lut 2026	1 BDT = 1.1907 NPR	1 NPR = 0.8399 BDT
22 lut 2026	1 BDT = 1.1907 NPR	1 NPR = 0.8399 BDT
23 lut 2026	1 BDT = 1.1907 NPR	1 NPR = 0.8398 BDT
24 lut 2026	1 BDT = 1.1898 NPR	1 NPR = 0.8405 BDT
25 lut 2026	1 BDT = 1.1896 NPR	1 NPR = 0.8406 BDT
26 lut 2026	1 BDT = 1.1899 NPR	1 NPR = 0.8404 BDT
27 lut 2026	1 BDT = 1.1914 NPR	1 NPR = 0.8394 BDT
28 lut 2026	1 BDT = 1.1914 NPR	1 NPR = 0.8394 BDT

Mar 2026

Data	BDT-NPR	NPR-BDT
01 mar 2026	1 BDT = 1.1914 NPR	1 NPR = 0.8394 BDT
02 mar 2026	1 BDT = 1.1977 NPR	1 NPR = 0.8349 BDT
03 mar 2026	1 BDT = 1.2036 NPR	1 NPR = 0.8308 BDT
04 mar 2026	1 BDT = 1.2063 NPR	1 NPR = 0.829 BDT
05 mar 2026	1 BDT = 1.1996 NPR	1 NPR = 0.8336 BDT
06 mar 2026	1 BDT = 1.2015 NPR	1 NPR = 0.8323 BDT
07 mar 2026	1 BDT = 1.2016 NPR	1 NPR = 0.8322 BDT
08 mar 2026	1 BDT = 1.2016 NPR	1 NPR = 0.8322 BDT
09 mar 2026	1 BDT = 1.2068 NPR	1 NPR = 0.8286 BDT
10 mar 2026	1 BDT = 1.1993 NPR	1 NPR = 0.8338 BDT
11 mar 2026	1 BDT = 1.2023 NPR	1 NPR = 0.8317 BDT
12 mar 2026	1 BDT = 1.2011 NPR	1 NPR = 0.8326 BDT
13 mar 2026	1 BDT = 1.2036 NPR	1 NPR = 0.8308 BDT
14 mar 2026	1 BDT = 1.2036 NPR	1 NPR = 0.8309 BDT
15 mar 2026	1 BDT = 1.2036 NPR	1 NPR = 0.8309 BDT
16 mar 2026	1 BDT = 1.2028 NPR	1 NPR = 0.8314 BDT
17 mar 2026	1 BDT = 1.2043 NPR	1 NPR = 0.8304 BDT
18 mar 2026	1 BDT = 1.2092 NPR	1 NPR = 0.827 BDT
19 mar 2026	1 BDT = 1.2148 NPR	1 NPR = 0.8232 BDT
20 mar 2026	1 BDT = 1.2191 NPR	1 NPR = 0.8203 BDT
21 mar 2026	1 BDT = 1.219 NPR	1 NPR = 0.8203 BDT
22 mar 2026	1 BDT = 1.219 NPR	1 NPR = 0.8203 BDT
23 mar 2026	1 BDT = 1.2187 NPR	1 NPR = 0.8206 BDT
24 mar 2026	1 BDT = 1.2218 NPR	1 NPR = 0.8185 BDT
25 mar 2026	1 BDT = 1.2264 NPR	1 NPR = 0.8154 BDT
26 mar 2026	1 BDT = 1.2288 NPR	1 NPR = 0.8138 BDT
27 mar 2026	1 BDT = 1.236 NPR	1 NPR = 0.8091 BDT
28 mar 2026	1 BDT = 1.236 NPR	1 NPR = 0.8091 BDT
29 mar 2026	1 BDT = 1.236 NPR	1 NPR = 0.8091 BDT
30 mar 2026	1 BDT = 1.2186 NPR	1 NPR = 0.8206 BDT
31 mar 2026	1 BDT = 1.2409 NPR	1 NPR = 0.8059 BDT

Apr 2026

Data	BDT-NPR	NPR-BDT
01 kwi 2026	1 BDT = 1.2073 NPR	1 NPR = 0.8283 BDT
02 kwi 2026	1 BDT = 1.2145 NPR	1 NPR = 0.8234 BDT
03 kwi 2026	1 BDT = 1.2146 NPR	1 NPR = 0.8233 BDT
04 kwi 2026	1 BDT = 1.2146 NPR	1 NPR = 0.8233 BDT
05 kwi 2026	1 BDT = 1.2146 NPR	1 NPR = 0.8233 BDT
06 kwi 2026	1 BDT = 1.2146 NPR	1 NPR = 0.8233 BDT
07 kwi 2026	1 BDT = 1.2052 NPR	1 NPR = 0.8297 BDT
08 kwi 2026	1 BDT = 1.202 NPR	1 NPR = 0.832 BDT
09 kwi 2026	1 BDT = 1.2061 NPR	1 NPR = 0.8291 BDT
10 kwi 2026	1 BDT = 1.208 NPR	1 NPR = 0.8278 BDT
11 kwi 2026	1 BDT = 1.2082 NPR	1 NPR = 0.8277 BDT
12 kwi 2026	1 BDT = 1.2082 NPR	1 NPR = 0.8277 BDT
13 kwi 2026	1 BDT = 1.2135 NPR	1 NPR = 0.8241 BDT
14 kwi 2026	1 BDT = 1.2109 NPR	1 NPR = 0.8258 BDT
15 kwi 2026	1 BDT = 1.2151 NPR	1 NPR = 0.823 BDT
16 kwi 2026	1 BDT = 1.2143 NPR	1 NPR = 0.8236 BDT
17 kwi 2026	1 BDT = 1.2077 NPR	1 NPR = 0.8281 BDT
18 kwi 2026	1 BDT = 1.2077 NPR	1 NPR = 0.8281 BDT
19 kwi 2026	1 BDT = 1.2077 NPR	1 NPR = 0.8281 BDT
20 kwi 2026	1 BDT = 1.2144 NPR	1 NPR = 0.8234 BDT
21 kwi 2026	1 BDT = 1.2186 NPR	1 NPR = 0.8206 BDT
22 kwi 2026	1 BDT = 1.2224 NPR	1 NPR = 0.818 BDT
23 kwi 2026	1 BDT = 1.2225 NPR	1 NPR = 0.818 BDT
24 kwi 2026	1 BDT = 1.2283 NPR	1 NPR = 0.8141 BDT
25 kwi 2026	1 BDT = 1.2266 NPR	1 NPR = 0.8153 BDT
26 kwi 2026	1 BDT = 1.2283 NPR	1 NPR = 0.8141 BDT
27 kwi 2026	1 BDT = 1.2243 NPR	1 NPR = 0.8168 BDT
28 kwi 2026	1 BDT = 1.2294 NPR	1 NPR = 0.8134 BDT
29 kwi 2026	1 BDT = 1.2362 NPR	1 NPR = 0.8089 BDT
30 kwi 2026	1 BDT = 1.2369 NPR	1 NPR = 0.8084 BDT

May 2026

Data	BDT-NPR	NPR-BDT
01 maj 2026	1 BDT = 1.2369 NPR	1 NPR = 0.8084 BDT
02 maj 2026	1 BDT = 1.2369 NPR	1 NPR = 0.8084 BDT
03 maj 2026	1 BDT = 1.2369 NPR	1 NPR = 0.8084 BDT
04 maj 2026	1 BDT = 1.2393 NPR	1 NPR = 0.8069 BDT
05 maj 2026	1 BDT = 1.2418 NPR	1 NPR = 0.8053 BDT
06 maj 2026	1 BDT = 1.2315 NPR	1 NPR = 0.812 BDT
07 maj 2026	1 BDT = 1.2291 NPR	1 NPR = 0.8136 BDT
08 maj 2026	1 BDT = 1.2315 NPR	1 NPR = 0.812 BDT
09 maj 2026	1 BDT = 1.2314 NPR	1 NPR = 0.8121 BDT
10 maj 2026	1 BDT = 1.2314 NPR	1 NPR = 0.8121 BDT
11 maj 2026	1 BDT = 1.2399 NPR	1 NPR = 0.8065 BDT
12 maj 2026	1 BDT = 1.2441 NPR	1 NPR = 0.8038 BDT
13 maj 2026	1 BDT = 1.2469 NPR	1 NPR = 0.802 BDT
14 maj 2026	1 BDT = 1.2489 NPR	1 NPR = 0.8007 BDT
15 maj 2026	1 BDT = 1.2503 NPR	1 NPR = 0.7998 BDT
16 maj 2026	1 BDT = 1.2503 NPR	1 NPR = 0.7998 BDT
17 maj 2026	1 BDT = 1.2503 NPR	1 NPR = 0.7998 BDT
18 maj 2026	1 BDT = 1.2536 NPR	1 NPR = 0.7977 BDT
19 maj 2026	1 BDT = 1.2576 NPR	1 NPR = 0.7951 BDT
20 maj 2026	1 BDT = 1.2599 NPR	1 NPR = 0.7937 BDT
21 maj 2026	1 BDT = 1.2518 NPR	1 NPR = 0.7989 BDT
22 maj 2026	1 BDT = 1.245 NPR	1 NPR = 0.8032 BDT
23 maj 2026	1 BDT = 1.245 NPR	1 NPR = 0.8032 BDT
24 maj 2026	1 BDT = 1.245 NPR	1 NPR = 0.8032 BDT
25 maj 2026	1 BDT = 1.2405 NPR	1 NPR = 0.8061 BDT
26 maj 2026	1 BDT = 1.2463 NPR	1 NPR = 0.8024 BDT
27 maj 2026	1 BDT = 1.2474 NPR	1 NPR = 0.8017 BDT
28 maj 2026	1 BDT = 1.2513 NPR	1 NPR = 0.7992 BDT
29 maj 2026	1 BDT = 1.2377 NPR	1 NPR = 0.808 BDT
30 maj 2026	1 BDT = 1.2377 NPR	1 NPR = 0.808 BDT
31 maj 2026	1 BDT = 1.2377 NPR	1 NPR = 0.808 BDT

Jun 2026

Data	BDT-NPR	NPR-BDT
01 cze 2026	1 BDT = 1.2376 NPR	1 NPR = 0.808 BDT
02 cze 2026	1 BDT = 1.2376 NPR	1 NPR = 0.808 BDT

Informacje nt. kursów wymiany BDT-NPR oraz NPR-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości