> Kursy wymiany BDT-NZD oraz NZD-BDT – 2025

Kursy wymiany BDT-NZD oraz NZD-BDT – 2025

Kursy wymiany BDT-NZD oraz NZD-BDT

Sprawdź poniżej kurs wymiany BDT-NZD oraz NZD-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,0142 NZD

1 NZD = 70,2667 BDT

1 rok 2 lata 3 lata

BDT na NZDNZD na BDT

Jan 2025

Data	BDT-NZD	NZD-BDT
01 sty 2025	1 BDT = 0.015 NZD	1 NZD = 66.8136 BDT
02 sty 2025	1 BDT = 0.0147 NZD	1 NZD = 68.169 BDT
03 sty 2025	1 BDT = 0.0147 NZD	1 NZD = 68.118 BDT
04 sty 2025	1 BDT = 0.0148 NZD	1 NZD = 67.6464 BDT
05 sty 2025	1 BDT = 0.0147 NZD	1 NZD = 68.08 BDT
06 sty 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0626 BDT
07 sty 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0664 BDT
08 sty 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0357 BDT
09 sty 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2095 BDT
10 sty 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1202 BDT
11 sty 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1374 BDT
12 sty 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0785 BDT
13 sty 2025	1 BDT = 0.0148 NZD	1 NZD = 67.4896 BDT
14 sty 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0462 BDT
15 sty 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2502 BDT
16 sty 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0063 BDT
17 sty 2025	1 BDT = 0.0147 NZD	1 NZD = 67.865 BDT
18 sty 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8075 BDT
19 sty 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8385 BDT
20 sty 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2129 BDT
21 sty 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5062 BDT
22 sty 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7003 BDT
23 sty 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1128 BDT
24 sty 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6004 BDT
25 sty 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8962 BDT
26 sty 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5163 BDT
27 sty 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5094 BDT
28 sty 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7143 BDT
29 sty 2025	1 BDT = 0.0146 NZD	1 NZD = 68.6401 BDT
30 sty 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8701 BDT
31 sty 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8134 BDT

Feb 2025

Data	BDT-NZD	NZD-BDT
01 lut 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7142 BDT
02 lut 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8073 BDT
03 lut 2025	1 BDT = 0.0147 NZD	1 NZD = 67.978 BDT
04 lut 2025	1 BDT = 0.0146 NZD	1 NZD = 68.3776 BDT
05 lut 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1044 BDT
06 lut 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0474 BDT
07 lut 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2201 BDT
08 lut 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3246 BDT
09 lut 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3246 BDT
10 lut 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7296 BDT
11 lut 2025	1 BDT = 0.0146 NZD	1 NZD = 68.6141 BDT
12 lut 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5592 BDT
13 lut 2025	1 BDT = 0.0147 NZD	1 NZD = 68.242 BDT
14 lut 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3877 BDT
15 lut 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4005 BDT
16 lut 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4005 BDT
17 lut 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6748 BDT
18 lut 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3085 BDT
19 lut 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3759 BDT
20 lut 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5608 BDT
21 lut 2025	1 BDT = 0.0143 NZD	1 NZD = 69.995 BDT
22 lut 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7895 BDT
23 lut 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7835 BDT
24 lut 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7554 BDT
25 lut 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4334 BDT
26 lut 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2433 BDT
27 lut 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0089 BDT
28 lut 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0438 BDT

Mar 2025

Data	BDT-NZD	NZD-BDT
01 mar 2025	1 BDT = 0.0147 NZD	1 NZD = 67.9752 BDT
02 mar 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1362 BDT
03 mar 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0382 BDT
04 mar 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5294 BDT
05 mar 2025	1 BDT = 0.0145 NZD	1 NZD = 68.9886 BDT
06 mar 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7138 BDT
07 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4878 BDT
08 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4681 BDT
09 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4651 BDT
10 mar 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7282 BDT
11 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3542 BDT
12 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4827 BDT
13 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2752 BDT
14 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.629 BDT
15 mar 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7305 BDT
16 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6541 BDT
17 mar 2025	1 BDT = 0.0142 NZD	1 NZD = 70.3084 BDT
18 mar 2025	1 BDT = 0.0142 NZD	1 NZD = 70.5786 BDT
19 mar 2025	1 BDT = 0.0142 NZD	1 NZD = 70.3387 BDT
20 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6567 BDT
21 mar 2025	1 BDT = 0.0143 NZD	1 NZD = 69.9106 BDT
22 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4622 BDT
23 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4816 BDT
24 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6223 BDT
25 mar 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7875 BDT
26 mar 2025	1 BDT = 0.0143 NZD	1 NZD = 69.9608 BDT
27 mar 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7745 BDT
28 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5456 BDT
29 mar 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7698 BDT
30 mar 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7698 BDT
31 mar 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1259 BDT

Apr 2025

Data	BDT-NZD	NZD-BDT
01 kwi 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0322 BDT
02 kwi 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7948 BDT
03 kwi 2025	1 BDT = 0.0141 NZD	1 NZD = 70.7159 BDT
04 kwi 2025	1 BDT = 0.0146 NZD	1 NZD = 68.4759 BDT
05 kwi 2025	1 BDT = 0.0146 NZD	1 NZD = 68.4128 BDT
06 kwi 2025	1 BDT = 0.0146 NZD	1 NZD = 68.4067 BDT
07 kwi 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8755 BDT
08 kwi 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8873 BDT
09 kwi 2025	1 BDT = 0.0148 NZD	1 NZD = 67.3654 BDT
10 kwi 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2598 BDT
11 kwi 2025	1 BDT = 0.0142 NZD	1 NZD = 70.5968 BDT
12 kwi 2025	1 BDT = 0.0142 NZD	1 NZD = 70.6544 BDT
13 kwi 2025	1 BDT = 0.0142 NZD	1 NZD = 70.6198 BDT
14 kwi 2025	1 BDT = 0.014 NZD	1 NZD = 71.3848 BDT
15 kwi 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9539 BDT
16 kwi 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8129 BDT
17 kwi 2025	1 BDT = 0.0139 NZD	1 NZD = 72.1301 BDT
18 kwi 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5355 BDT
19 kwi 2025	1 BDT = 0.0139 NZD	1 NZD = 72.0584 BDT
20 kwi 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5355 BDT
21 kwi 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5355 BDT
22 kwi 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8534 BDT
23 kwi 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7417 BDT
24 kwi 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5287 BDT
25 kwi 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3983 BDT
26 kwi 2025	1 BDT = 0.0138 NZD	1 NZD = 72.484 BDT
27 kwi 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4227 BDT
28 kwi 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3339 BDT
29 kwi 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3023 BDT
30 kwi 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9281 BDT

May 2025

Data	BDT-NZD	NZD-BDT
01 maj 2025	1 BDT = 0.0138 NZD	1 NZD = 72.2428 BDT
02 maj 2025	1 BDT = 0.0138 NZD	1 NZD = 72.2203 BDT
03 maj 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4063 BDT
04 maj 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4002 BDT
05 maj 2025	1 BDT = 0.0138 NZD	1 NZD = 72.6491 BDT
06 maj 2025	1 BDT = 0.0138 NZD	1 NZD = 72.6363 BDT
07 maj 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7505 BDT
08 maj 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9239 BDT
09 maj 2025	1 BDT = 0.014 NZD	1 NZD = 71.5662 BDT
10 maj 2025	1 BDT = 0.0139 NZD	1 NZD = 71.7763 BDT
11 maj 2025	1 BDT = 0.0139 NZD	1 NZD = 71.7763 BDT
12 maj 2025	1 BDT = 0.014 NZD	1 NZD = 71.2405 BDT
13 maj 2025	1 BDT = 0.014 NZD	1 NZD = 71.6026 BDT
14 maj 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3018 BDT
15 maj 2025	1 BDT = 0.014 NZD	1 NZD = 71.4331 BDT
16 maj 2025	1 BDT = 0.014 NZD	1 NZD = 71.678 BDT
17 maj 2025	1 BDT = 0.0139 NZD	1 NZD = 71.6957 BDT
18 maj 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8036 BDT
19 maj 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8754 BDT
20 maj 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8749 BDT
21 maj 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3262 BDT
22 maj 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8907 BDT
23 maj 2025	1 BDT = 0.0138 NZD	1 NZD = 72.6541 BDT
24 maj 2025	1 BDT = 0.0137 NZD	1 NZD = 72.785 BDT
25 maj 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7832 BDT
26 maj 2025	1 BDT = 0.0136 NZD	1 NZD = 73.3459 BDT
27 maj 2025	1 BDT = 0.0138 NZD	1 NZD = 72.7068 BDT
28 maj 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8917 BDT
29 maj 2025	1 BDT = 0.0137 NZD	1 NZD = 72.9709 BDT
30 maj 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7581 BDT
31 maj 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8472 BDT

Jun 2025

Data	BDT-NZD	NZD-BDT
01 cze 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8668 BDT
02 cze 2025	1 BDT = 0.0136 NZD	1 NZD = 73.4837 BDT
03 cze 2025	1 BDT = 0.0136 NZD	1 NZD = 73.2878 BDT
04 cze 2025	1 BDT = 0.0136 NZD	1 NZD = 73.4802 BDT
05 cze 2025	1 BDT = 0.0135 NZD	1 NZD = 73.8977 BDT
06 cze 2025	1 BDT = 0.0136 NZD	1 NZD = 73.7482 BDT
07 cze 2025	1 BDT = 0.0136 NZD	1 NZD = 73.6384 BDT
08 cze 2025	1 BDT = 0.0136 NZD	1 NZD = 73.6103 BDT
09 cze 2025	1 BDT = 0.0135 NZD	1 NZD = 73.8866 BDT
10 cze 2025	1 BDT = 0.0135 NZD	1 NZD = 73.9444 BDT
11 cze 2025	1 BDT = 0.0136 NZD	1 NZD = 73.6592 BDT
12 cze 2025	1 BDT = 0.0135 NZD	1 NZD = 73.9484 BDT
13 cze 2025	1 BDT = 0.0136 NZD	1 NZD = 73.471 BDT

Informacje nt. kursów wymiany BDT-NZD oraz NZD-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości