> Kursy wymiany BDT-NZD oraz NZD-BDT – 2026

Kursy wymiany BDT-NZD oraz NZD-BDT – 2026

Kursy wymiany BDT-NZD oraz NZD-BDT

Sprawdź poniżej kurs wymiany BDT-NZD oraz NZD-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 0,0139 NZD

1 NZD = 72,0611 BDT

1 rok 2 lata 3 lata

BDT na NZDNZD na BDT

Jan 2026

Data	BDT-NZD	NZD-BDT
01 sty 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4017 BDT
02 sty 2026	1 BDT = 0.0142 NZD	1 NZD = 70.5415 BDT
03 sty 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4866 BDT
04 sty 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4866 BDT
05 sty 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4427 BDT
06 sty 2026	1 BDT = 0.0141 NZD	1 NZD = 70.7097 BDT
07 sty 2026	1 BDT = 0.0141 NZD	1 NZD = 70.7488 BDT
08 sty 2026	1 BDT = 0.0142 NZD	1 NZD = 70.2817 BDT
09 sty 2026	1 BDT = 0.0143 NZD	1 NZD = 69.9746 BDT
10 sty 2026	1 BDT = 0.0143 NZD	1 NZD = 70.0694 BDT
11 sty 2026	1 BDT = 0.0143 NZD	1 NZD = 70.0388 BDT
12 sty 2026	1 BDT = 0.0142 NZD	1 NZD = 70.3315 BDT
13 sty 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4107 BDT
14 sty 2026	1 BDT = 0.0142 NZD	1 NZD = 70.1799 BDT
15 sty 2026	1 BDT = 0.0142 NZD	1 NZD = 70.2416 BDT
16 sty 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4479 BDT
17 sty 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4385 BDT
18 sty 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4385 BDT
19 sty 2026	1 BDT = 0.0141 NZD	1 NZD = 70.7408 BDT
20 sty 2026	1 BDT = 0.014 NZD	1 NZD = 71.331 BDT
21 sty 2026	1 BDT = 0.014 NZD	1 NZD = 71.6619 BDT
22 sty 2026	1 BDT = 0.0139 NZD	1 NZD = 71.906 BDT
23 sty 2026	1 BDT = 0.0138 NZD	1 NZD = 72.2548 BDT
24 sty 2026	1 BDT = 0.0138 NZD	1 NZD = 72.2361 BDT
25 sty 2026	1 BDT = 0.014 NZD	1 NZD = 71.4896 BDT
26 sty 2026	1 BDT = 0.0137 NZD	1 NZD = 72.9864 BDT
27 sty 2026	1 BDT = 0.0137 NZD	1 NZD = 73.0805 BDT
28 sty 2026	1 BDT = 0.0136 NZD	1 NZD = 73.7296 BDT
29 sty 2026	1 BDT = 0.0135 NZD	1 NZD = 74.1574 BDT
30 sty 2026	1 BDT = 0.0135 NZD	1 NZD = 74.0634 BDT
31 sty 2026	1 BDT = 0.0135 NZD	1 NZD = 74.1476 BDT

Feb 2026

Data	BDT-NZD	NZD-BDT
01 lut 2026	1 BDT = 0.0135 NZD	1 NZD = 74.3187 BDT
02 lut 2026	1 BDT = 0.0136 NZD	1 NZD = 73.6708 BDT
03 lut 2026	1 BDT = 0.0136 NZD	1 NZD = 73.648 BDT
04 lut 2026	1 BDT = 0.0136 NZD	1 NZD = 73.6539 BDT
05 lut 2026	1 BDT = 0.0136 NZD	1 NZD = 73.3243 BDT
06 lut 2026	1 BDT = 0.0136 NZD	1 NZD = 73.2852 BDT
07 lut 2026	1 BDT = 0.0136 NZD	1 NZD = 73.3723 BDT
08 lut 2026	1 BDT = 0.0137 NZD	1 NZD = 72.8175 BDT
09 lut 2026	1 BDT = 0.0136 NZD	1 NZD = 73.6202 BDT
10 lut 2026	1 BDT = 0.0135 NZD	1 NZD = 73.9086 BDT
11 lut 2026	1 BDT = 0.0135 NZD	1 NZD = 74.1421 BDT
12 lut 2026	1 BDT = 0.0135 NZD	1 NZD = 74.2252 BDT
13 lut 2026	1 BDT = 0.0136 NZD	1 NZD = 73.6665 BDT
14 lut 2026	1 BDT = 0.0135 NZD	1 NZD = 73.8059 BDT
15 lut 2026	1 BDT = 0.0136 NZD	1 NZD = 73.4943 BDT
16 lut 2026	1 BDT = 0.0135 NZD	1 NZD = 73.9106 BDT
17 lut 2026	1 BDT = 0.0136 NZD	1 NZD = 73.6966 BDT
18 lut 2026	1 BDT = 0.0136 NZD	1 NZD = 73.3728 BDT
19 lut 2026	1 BDT = 0.0137 NZD	1 NZD = 72.9916 BDT
20 lut 2026	1 BDT = 0.0137 NZD	1 NZD = 72.7957 BDT
21 lut 2026	1 BDT = 0.0137 NZD	1 NZD = 73.0187 BDT
22 lut 2026	1 BDT = 0.0137 NZD	1 NZD = 73.0187 BDT
23 lut 2026	1 BDT = 0.0137 NZD	1 NZD = 72.7731 BDT
24 lut 2026	1 BDT = 0.0137 NZD	1 NZD = 72.7279 BDT
25 lut 2026	1 BDT = 0.0137 NZD	1 NZD = 72.8724 BDT
26 lut 2026	1 BDT = 0.0137 NZD	1 NZD = 73.1904 BDT
27 lut 2026	1 BDT = 0.0137 NZD	1 NZD = 73.0596 BDT
28 lut 2026	1 BDT = 0.0137 NZD	1 NZD = 73.1644 BDT

Mar 2026

Data	BDT-NZD	NZD-BDT
01 mar 2026	1 BDT = 0.0137 NZD	1 NZD = 73.0486 BDT
02 mar 2026	1 BDT = 0.0137 NZD	1 NZD = 72.7772 BDT
03 mar 2026	1 BDT = 0.0139 NZD	1 NZD = 72.1542 BDT
04 mar 2026	1 BDT = 0.0138 NZD	1 NZD = 72.2791 BDT
05 mar 2026	1 BDT = 0.0138 NZD	1 NZD = 72.414 BDT
06 mar 2026	1 BDT = 0.0139 NZD	1 NZD = 71.8382 BDT
07 mar 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7724 BDT
08 mar 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7724 BDT
09 mar 2026	1 BDT = 0.0138 NZD	1 NZD = 72.3063 BDT
10 mar 2026	1 BDT = 0.0137 NZD	1 NZD = 72.8051 BDT
11 mar 2026	1 BDT = 0.0138 NZD	1 NZD = 72.4436 BDT
12 mar 2026	1 BDT = 0.0138 NZD	1 NZD = 72.3999 BDT
13 mar 2026	1 BDT = 0.014 NZD	1 NZD = 71.555 BDT
14 mar 2026	1 BDT = 0.0141 NZD	1 NZD = 70.8834 BDT
15 mar 2026	1 BDT = 0.0141 NZD	1 NZD = 70.8834 BDT
16 mar 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7083 BDT
17 mar 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7002 BDT
18 mar 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7289 BDT
19 mar 2026	1 BDT = 0.014 NZD	1 NZD = 71.212 BDT
20 mar 2026	1 BDT = 0.0139 NZD	1 NZD = 71.9529 BDT
21 mar 2026	1 BDT = 0.014 NZD	1 NZD = 71.5248 BDT
22 mar 2026	1 BDT = 0.014 NZD	1 NZD = 71.5248 BDT
23 mar 2026	1 BDT = 0.014 NZD	1 NZD = 71.3431 BDT
24 mar 2026	1 BDT = 0.014 NZD	1 NZD = 71.4783 BDT
25 mar 2026	1 BDT = 0.014 NZD	1 NZD = 71.4949 BDT
26 mar 2026	1 BDT = 0.0141 NZD	1 NZD = 70.8242 BDT
27 mar 2026	1 BDT = 0.0142 NZD	1 NZD = 70.6059 BDT
28 mar 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4984 BDT
29 mar 2026	1 BDT = 0.0143 NZD	1 NZD = 70.0466 BDT
30 mar 2026	1 BDT = 0.0142 NZD	1 NZD = 70.407 BDT
31 mar 2026	1 BDT = 0.0142 NZD	1 NZD = 70.279 BDT

Apr 2026

Data	BDT-NZD	NZD-BDT
01 kwi 2026	1 BDT = 0.0141 NZD	1 NZD = 71.0163 BDT
02 kwi 2026	1 BDT = 0.0143 NZD	1 NZD = 69.965 BDT
03 kwi 2026	1 BDT = 0.0143 NZD	1 NZD = 69.9221 BDT
04 kwi 2026	1 BDT = 0.0144 NZD	1 NZD = 69.6864 BDT
05 kwi 2026	1 BDT = 0.0143 NZD	1 NZD = 69.9251 BDT
06 kwi 2026	1 BDT = 0.0143 NZD	1 NZD = 70.0421 BDT
07 kwi 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4305 BDT
08 kwi 2026	1 BDT = 0.014 NZD	1 NZD = 71.6192 BDT
09 kwi 2026	1 BDT = 0.014 NZD	1 NZD = 71.6257 BDT
10 kwi 2026	1 BDT = 0.0139 NZD	1 NZD = 71.8001 BDT
11 kwi 2026	1 BDT = 0.014 NZD	1 NZD = 71.5789 BDT
12 kwi 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7813 BDT
13 kwi 2026	1 BDT = 0.014 NZD	1 NZD = 71.6193 BDT
14 kwi 2026	1 BDT = 0.0138 NZD	1 NZD = 72.5513 BDT
15 kwi 2026	1 BDT = 0.0138 NZD	1 NZD = 72.5284 BDT
16 kwi 2026	1 BDT = 0.0138 NZD	1 NZD = 72.4514 BDT
17 kwi 2026	1 BDT = 0.0138 NZD	1 NZD = 72.3437 BDT
18 kwi 2026	1 BDT = 0.0139 NZD	1 NZD = 72.0031 BDT
19 kwi 2026	1 BDT = 0.0138 NZD	1 NZD = 72.428 BDT
20 kwi 2026	1 BDT = 0.0139 NZD	1 NZD = 72.1047 BDT
21 kwi 2026	1 BDT = 0.0138 NZD	1 NZD = 72.5103 BDT
22 kwi 2026	1 BDT = 0.0138 NZD	1 NZD = 72.537 BDT
23 kwi 2026	1 BDT = 0.0138 NZD	1 NZD = 72.4993 BDT
24 kwi 2026	1 BDT = 0.0139 NZD	1 NZD = 72.0541 BDT
25 kwi 2026	1 BDT = 0.0139 NZD	1 NZD = 72.1195 BDT
26 kwi 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7908 BDT
27 kwi 2026	1 BDT = 0.0137 NZD	1 NZD = 72.8173 BDT
28 kwi 2026	1 BDT = 0.0139 NZD	1 NZD = 72.1673 BDT
29 kwi 2026	1 BDT = 0.0139 NZD	1 NZD = 71.8983 BDT
30 kwi 2026	1 BDT = 0.0139 NZD	1 NZD = 72.1003 BDT

May 2026

Data	BDT-NZD	NZD-BDT
01 maj 2026	1 BDT = 0.0138 NZD	1 NZD = 72.3643 BDT
02 maj 2026	1 BDT = 0.0138 NZD	1 NZD = 72.371 BDT
03 maj 2026	1 BDT = 0.0138 NZD	1 NZD = 72.4262 BDT
04 maj 2026	1 BDT = 0.0138 NZD	1 NZD = 72.2033 BDT
05 maj 2026	1 BDT = 0.0139 NZD	1 NZD = 72.188 BDT
06 maj 2026	1 BDT = 0.0136 NZD	1 NZD = 73.4875 BDT
07 maj 2026	1 BDT = 0.0136 NZD	1 NZD = 73.4143 BDT
08 maj 2026	1 BDT = 0.0137 NZD	1 NZD = 73.1247 BDT
09 maj 2026	1 BDT = 0.0137 NZD	1 NZD = 73.0224 BDT
10 maj 2026	1 BDT = 0.0138 NZD	1 NZD = 72.7226 BDT
11 maj 2026	1 BDT = 0.0137 NZD	1 NZD = 73.1341 BDT
12 maj 2026	1 BDT = 0.0137 NZD	1 NZD = 73.1102 BDT
13 maj 2026	1 BDT = 0.0137 NZD	1 NZD = 72.781 BDT
14 maj 2026	1 BDT = 0.0137 NZD	1 NZD = 72.8487 BDT
15 maj 2026	1 BDT = 0.0139 NZD	1 NZD = 71.732 BDT
16 maj 2026	1 BDT = 0.0139 NZD	1 NZD = 71.99 BDT
17 maj 2026	1 BDT = 0.0139 NZD	1 NZD = 71.99 BDT
18 maj 2026	1 BDT = 0.0139 NZD	1 NZD = 71.9751 BDT
19 maj 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7615 BDT
20 maj 2026	1 BDT = 0.0139 NZD	1 NZD = 71.8836 BDT
21 maj 2026	1 BDT = 0.0139 NZD	1 NZD = 71.9734 BDT
22 maj 2026	1 BDT = 0.0139 NZD	1 NZD = 71.9798 BDT
23 maj 2026	1 BDT = 0.0139 NZD	1 NZD = 71.8429 BDT
24 maj 2026	1 BDT = 0.0139 NZD	1 NZD = 71.8429 BDT
25 maj 2026	1 BDT = 0.0139 NZD	1 NZD = 72.0809 BDT
26 maj 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7119 BDT
27 maj 2026	1 BDT = 0.0138 NZD	1 NZD = 72.2367 BDT
28 maj 2026	1 BDT = 0.0138 NZD	1 NZD = 72.2672 BDT
29 maj 2026	1 BDT = 0.0136 NZD	1 NZD = 73.263 BDT
30 maj 2026	1 BDT = 0.0136 NZD	1 NZD = 73.4723 BDT
31 maj 2026	1 BDT = 0.0136 NZD	1 NZD = 73.4294 BDT

Jun 2026

Data	BDT-NZD	NZD-BDT
01 cze 2026	1 BDT = 0.0137 NZD	1 NZD = 73.11 BDT
02 cze 2026	1 BDT = 0.0137 NZD	1 NZD = 72.8548 BDT

Informacje nt. kursów wymiany BDT-NZD oraz NZD-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości