> Kursy wymiany BDT-PEN oraz PEN-BDT – 2025

Kursy wymiany BDT-PEN oraz PEN-BDT – 2025

Kursy wymiany BDT-PEN oraz PEN-BDT

Sprawdź poniżej kurs wymiany BDT-PEN oraz PEN-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,0303 PEN

1 PEN = 32,9661 BDT

1 rok 2 lata 3 lata

BDT na PENPEN na BDT

Jan 2025

Data	BDT-PEN	PEN-BDT
01 sty 2025	1 BDT = 0.0314 PEN	1 PEN = 31.8852 BDT
02 sty 2025	1 BDT = 0.0309 PEN	1 PEN = 32.347 BDT
03 sty 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
04 sty 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
05 sty 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
06 sty 2025	1 BDT = 0.031 PEN	1 PEN = 32.2939 BDT
07 sty 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3493 BDT
08 sty 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1741 BDT
09 sty 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3123 BDT
10 sty 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4181 BDT
11 sty 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
12 sty 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
13 sty 2025	1 BDT = 0.031 PEN	1 PEN = 32.2151 BDT
14 sty 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1332 BDT
15 sty 2025	1 BDT = 0.031 PEN	1 PEN = 32.274 BDT
16 sty 2025	1 BDT = 0.031 PEN	1 PEN = 32.2858 BDT
17 sty 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
18 sty 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
19 sty 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
20 sty 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
21 sty 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5917 BDT
22 sty 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5913 BDT
23 sty 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7914 BDT
24 sty 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
25 sty 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
26 sty 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
27 sty 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7785 BDT
28 sty 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4768 BDT
29 sty 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5302 BDT
30 sty 2025	1 BDT = 0.0305 PEN	1 PEN = 32.818 BDT
31 sty 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT

Feb 2025

Data	BDT-PEN	PEN-BDT
01 lut 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT
02 lut 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7806 BDT
03 lut 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7184 BDT
04 lut 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9064 BDT
05 lut 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7315 BDT
06 lut 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8148 BDT
07 lut 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
08 lut 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
09 lut 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
10 lut 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6937 BDT
11 lut 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7441 BDT
12 lut 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
13 lut 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
14 lut 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
15 lut 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
16 lut 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
17 lut 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8425 BDT
18 lut 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8943 BDT
19 lut 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9898 BDT
20 lut 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9322 BDT
21 lut 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9877 BDT
22 lut 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
23 lut 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
24 lut 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0011 BDT
25 lut 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9797 BDT
26 lut 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0055 BDT
27 lut 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1735 BDT
28 lut 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0888 BDT

Mar 2025

Data	BDT-PEN	PEN-BDT
01 mar 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5977 BDT
02 mar 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6771 BDT
03 mar 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7107 BDT
04 mar 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9559 BDT
05 mar 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1066 BDT
06 mar 2025	1 BDT = 0.03 PEN	1 PEN = 33.2826 BDT
07 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
08 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2587 BDT
09 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
10 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2478 BDT
11 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1963 BDT
12 mar 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1672 BDT
13 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1804 BDT
14 mar 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1135 BDT
15 mar 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1224 BDT
16 mar 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1346 BDT
17 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2277 BDT
18 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.258 BDT
19 mar 2025	1 BDT = 0.0299 PEN	1 PEN = 33.433 BDT
20 mar 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5191 BDT
21 mar 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5543 BDT
22 mar 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5223 BDT
23 mar 2025	1 BDT = 0.03 PEN	1 PEN = 33.3422 BDT
24 mar 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4495 BDT
25 mar 2025	1 BDT = 0.03 PEN	1 PEN = 33.3413 BDT
26 mar 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4567 BDT
27 mar 2025	1 BDT = 0.0299 PEN	1 PEN = 33.3894 BDT
28 mar 2025	1 BDT = 0.03 PEN	1 PEN = 33.386 BDT
29 mar 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9825 BDT
30 mar 2025	1 BDT = 0.0304 PEN	1 PEN = 32.862 BDT
31 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2146 BDT

Apr 2025

Data	BDT-PEN	PEN-BDT
01 kwi 2025	1 BDT = 0.0301 PEN	1 PEN = 33.235 BDT
02 kwi 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0862 BDT
03 kwi 2025	1 BDT = 0.0302 PEN	1 PEN = 33.066 BDT
04 kwi 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
05 kwi 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
06 kwi 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
07 kwi 2025	1 BDT = 0.0303 PEN	1 PEN = 33.013 BDT
08 kwi 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9633 BDT
09 kwi 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4413 BDT
10 kwi 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3443 BDT
11 kwi 2025	1 BDT = 0.0307 PEN	1 PEN = 32.598 BDT
12 kwi 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5535 BDT
13 kwi 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5227 BDT
14 kwi 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5853 BDT
15 kwi 2025	1 BDT = 0.0307 PEN	1 PEN = 32.524 BDT
16 kwi 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4468 BDT
17 kwi 2025	1 BDT = 0.0307 PEN	1 PEN = 32.6034 BDT
18 kwi 2025	1 BDT = 0.031 PEN	1 PEN = 32.269 BDT
19 kwi 2025	1 BDT = 0.031 PEN	1 PEN = 32.2686 BDT
20 kwi 2025	1 BDT = 0.031 PEN	1 PEN = 32.2686 BDT
21 kwi 2025	1 BDT = 0.031 PEN	1 PEN = 32.2688 BDT
22 kwi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7838 BDT
23 kwi 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8559 BDT
24 kwi 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9222 BDT
25 kwi 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0794 BDT
26 kwi 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1094 BDT
27 kwi 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1094 BDT
28 kwi 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1074 BDT
29 kwi 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1408 BDT
30 kwi 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1375 BDT

May 2025

Data	BDT-PEN	PEN-BDT
01 maj 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1381 BDT
02 maj 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1389 BDT
03 maj 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1392 BDT
04 maj 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1392 BDT
05 maj 2025	1 BDT = 0.03 PEN	1 PEN = 33.2874 BDT
06 maj 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1497 BDT
07 maj 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2467 BDT
08 maj 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2498 BDT
09 maj 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4418 BDT
10 maj 2025	1 BDT = 0.03 PEN	1 PEN = 33.357 BDT
11 maj 2025	1 BDT = 0.03 PEN	1 PEN = 33.357 BDT
12 maj 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2598 BDT
13 maj 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2323 BDT
14 maj 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1479 BDT
15 maj 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0741 BDT
16 maj 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
17 maj 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
18 maj 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
19 maj 2025	1 BDT = 0.0303 PEN	1 PEN = 32.955 BDT
20 maj 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9698 BDT
21 maj 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0383 BDT
22 maj 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1174 BDT
23 maj 2025	1 BDT = 0.03 PEN	1 PEN = 33.2912 BDT
24 maj 2025	1 BDT = 0.03 PEN	1 PEN = 33.2908 BDT
25 maj 2025	1 BDT = 0.03 PEN	1 PEN = 33.2908 BDT
26 maj 2025	1 BDT = 0.03 PEN	1 PEN = 33.3293 BDT
27 maj 2025	1 BDT = 0.03 PEN	1 PEN = 33.388 BDT
28 maj 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5613 BDT
29 maj 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5621 BDT
30 maj 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT
31 maj 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT

Jun 2025

Data	BDT-PEN	PEN-BDT
01 cze 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT
02 cze 2025	1 BDT = 0.0296 PEN	1 PEN = 33.765 BDT
03 cze 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7495 BDT
04 cze 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7245 BDT
05 cze 2025	1 BDT = 0.0296 PEN	1 PEN = 33.8105 BDT
06 cze 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7092 BDT
07 cze 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7092 BDT
08 cze 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7092 BDT
09 cze 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4885 BDT
10 cze 2025	1 BDT = 0.0297 PEN	1 PEN = 33.6329 BDT
11 cze 2025	1 BDT = 0.0297 PEN	1 PEN = 33.6689 BDT
12 cze 2025	1 BDT = 0.0297 PEN	1 PEN = 33.6325 BDT
13 cze 2025	1 BDT = 0.0295 PEN	1 PEN = 33.8559 BDT

Informacje nt. kursów wymiany BDT-PEN oraz PEN-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości