> Kursy wymiany BDT-PGK oraz PGK-BDT – 2025

Kursy wymiany BDT-PGK oraz PGK-BDT – 2025

Kursy wymiany BDT-PGK oraz PGK-BDT

Sprawdź poniżej kurs wymiany BDT-PGK oraz PGK-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,0336 PGK

1 PGK = 29,7848 BDT

1 rok 2 lata 3 lata

BDT na PGKPGK na BDT

Jan 2025

Data	BDT-PGK	PGK-BDT
01 sty 2025	1 BDT = 0.034 PGK	1 PGK = 29.4204 BDT
02 sty 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8976 BDT
03 sty 2025	1 BDT = 0.033 PGK	1 PGK = 30.3295 BDT
04 sty 2025	1 BDT = 0.033 PGK	1 PGK = 30.3297 BDT
05 sty 2025	1 BDT = 0.033 PGK	1 PGK = 30.3297 BDT
06 sty 2025	1 BDT = 0.033 PGK	1 PGK = 30.3233 BDT
07 sty 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9362 BDT
08 sty 2025	1 BDT = 0.033 PGK	1 PGK = 30.3027 BDT
09 sty 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4246 BDT
10 sty 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4278 BDT
11 sty 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4286 BDT
12 sty 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4286 BDT
13 sty 2025	1 BDT = 0.033 PGK	1 PGK = 30.2811 BDT
14 sty 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8419 BDT
15 sty 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9046 BDT
16 sty 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8401 BDT
17 sty 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8687 BDT
18 sty 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
19 sty 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
20 sty 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
21 sty 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8982 BDT
22 sty 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8981 BDT
23 sty 2025	1 BDT = 0.0329 PGK	1 PGK = 30.38 BDT
24 sty 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
25 sty 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
26 sty 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
27 sty 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3897 BDT
28 sty 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8398 BDT
29 sty 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8421 BDT
30 sty 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9527 BDT
31 sty 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT

Feb 2025

Data	BDT-PGK	PGK-BDT
01 lut 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT
02 lut 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT
03 lut 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3914 BDT
04 lut 2025	1 BDT = 0.0334 PGK	1 PGK = 29.95 BDT
05 lut 2025	1 BDT = 0.033 PGK	1 PGK = 30.2727 BDT
06 lut 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9241 BDT
07 lut 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3618 BDT
08 lut 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3621 BDT
09 lut 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3621 BDT
10 lut 2025	1 BDT = 0.0336 PGK	1 PGK = 29.8004 BDT
11 lut 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7885 BDT
12 lut 2025	1 BDT = 0.0331 PGK	1 PGK = 30.223 BDT
13 lut 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2205 BDT
14 lut 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2124 BDT
15 lut 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2114 BDT
16 lut 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2114 BDT
17 lut 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2064 BDT
18 lut 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7566 BDT
19 lut 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1859 BDT
20 lut 2025	1 BDT = 0.033 PGK	1 PGK = 30.2703 BDT
21 lut 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
22 lut 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
23 lut 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
24 lut 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7521 BDT
25 lut 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1779 BDT
26 lut 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9174 BDT
27 lut 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1826 BDT
28 lut 2025	1 BDT = 0.0332 PGK	1 PGK = 30.1656 BDT

Mar 2025

Data	BDT-PGK	PGK-BDT
01 mar 2025	1 BDT = 0.0327 PGK	1 PGK = 30.5659 BDT
02 mar 2025	1 BDT = 0.033 PGK	1 PGK = 30.3277 BDT
03 mar 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2315 BDT
04 mar 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1859 BDT
05 mar 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7526 BDT
06 mar 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7541 BDT
07 mar 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7562 BDT
08 mar 2025	1 BDT = 0.0333 PGK	1 PGK = 30.0737 BDT
09 mar 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7562 BDT
10 mar 2025	1 BDT = 0.033 PGK	1 PGK = 30.281 BDT
11 mar 2025	1 BDT = 0.0333 PGK	1 PGK = 30.0391 BDT
12 mar 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1846 BDT
13 mar 2025	1 BDT = 0.0332 PGK	1 PGK = 30.0884 BDT
14 mar 2025	1 BDT = 0.0332 PGK	1 PGK = 30.0835 BDT
15 mar 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5602 BDT
16 mar 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8966 BDT
17 mar 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5469 BDT
18 mar 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5396 BDT
19 mar 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5473 BDT
20 mar 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1674 BDT
21 mar 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9657 BDT
22 mar 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5142 BDT
23 mar 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6776 BDT
24 mar 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7733 BDT
25 mar 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7141 BDT
26 mar 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4873 BDT
27 mar 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4913 BDT
28 mar 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4865 BDT
29 mar 2025	1 BDT = 0.034 PGK	1 PGK = 29.4354 BDT
30 mar 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4609 BDT
31 mar 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9226 BDT

Apr 2025

Data	BDT-PGK	PGK-BDT
01 kwi 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8686 BDT
02 kwi 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4588 BDT
03 kwi 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7336 BDT
04 kwi 2025	1 BDT = 0.034 PGK	1 PGK = 29.4337 BDT
05 kwi 2025	1 BDT = 0.034 PGK	1 PGK = 29.4355 BDT
06 kwi 2025	1 BDT = 0.034 PGK	1 PGK = 29.4355 BDT
07 kwi 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8679 BDT
08 kwi 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9247 BDT
09 kwi 2025	1 BDT = 0.034 PGK	1 PGK = 29.4157 BDT
10 kwi 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5259 BDT
11 kwi 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6741 BDT
12 kwi 2025	1 BDT = 0.034 PGK	1 PGK = 29.4023 BDT
13 kwi 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4706 BDT
14 kwi 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5297 BDT
15 kwi 2025	1 BDT = 0.0335 PGK	1 PGK = 29.835 BDT
16 kwi 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7386 BDT
17 kwi 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
18 kwi 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
19 kwi 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
20 kwi 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
21 kwi 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
22 kwi 2025	1 BDT = 0.034 PGK	1 PGK = 29.3688 BDT
23 kwi 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7938 BDT
24 kwi 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3546 BDT
25 kwi 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7756 BDT
26 kwi 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9763 BDT
27 kwi 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9763 BDT
28 kwi 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3426 BDT
29 kwi 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3273 BDT
30 kwi 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7575 BDT

May 2025

Data	BDT-PGK	PGK-BDT
01 maj 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7588 BDT
02 maj 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3037 BDT
03 maj 2025	1 BDT = 0.0341 PGK	1 PGK = 29.304 BDT
04 maj 2025	1 BDT = 0.0341 PGK	1 PGK = 29.304 BDT
05 maj 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7389 BDT
06 maj 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7278 BDT
07 maj 2025	1 BDT = 0.0341 PGK	1 PGK = 29.2831 BDT
08 maj 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2784 BDT
09 maj 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2727 BDT
10 maj 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8924 BDT
11 maj 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2824 BDT
12 maj 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2718 BDT
13 maj 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2541 BDT
14 maj 2025	1 BDT = 0.0342 PGK	1 PGK = 29.246 BDT
15 maj 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2442 BDT
16 maj 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2331 BDT
17 maj 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2331 BDT
18 maj 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2331 BDT
19 maj 2025	1 BDT = 0.0342 PGK	1 PGK = 29.23 BDT
20 maj 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2643 BDT
21 maj 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7144 BDT
22 maj 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7127 BDT
23 maj 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7108 BDT
24 maj 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7099 BDT
25 maj 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7099 BDT
26 maj 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7473 BDT
27 maj 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7551 BDT
28 maj 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3407 BDT
29 maj 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3375 BDT
30 maj 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7599 BDT
31 maj 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7599 BDT

Jun 2025

Data	BDT-PGK	PGK-BDT
01 cze 2025	1 BDT = 0.0336 PGK	1 PGK = 29.8016 BDT
02 cze 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7547 BDT
03 cze 2025	1 BDT = 0.0336 PGK	1 PGK = 29.741 BDT
04 cze 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3006 BDT
05 cze 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3008 BDT
06 cze 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7338 BDT
07 cze 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7338 BDT
08 cze 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7338 BDT
09 cze 2025	1 BDT = 0.0341 PGK	1 PGK = 29.2947 BDT
10 cze 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2785 BDT
11 cze 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7084 BDT
12 cze 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2646 BDT
13 cze 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2533 BDT

Informacje nt. kursów wymiany BDT-PGK oraz PGK-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości