> Kursy wymiany BDT-RON oraz RON-BDT – 2025

Kursy wymiany BDT-RON oraz RON-BDT – 2025

Kursy wymiany BDT-RON oraz RON-BDT

Sprawdź poniżej kurs wymiany BDT-RON oraz RON-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,0379 RON

1 RON = 26,396 BDT

1 rok 2 lata 3 lata

BDT na RONRON na BDT

Jan 2025

Data	BDT-RON	RON-BDT
01 sty 2025	1 BDT = 0.04 RON	1 RON = 24.9819 BDT
02 sty 2025	1 BDT = 0.0396 RON	1 RON = 25.2224 BDT
03 sty 2025	1 BDT = 0.0397 RON	1 RON = 25.1579 BDT
04 sty 2025	1 BDT = 0.0398 RON	1 RON = 25.1387 BDT
05 sty 2025	1 BDT = 0.0398 RON	1 RON = 25.1387 BDT
06 sty 2025	1 BDT = 0.0393 RON	1 RON = 25.4717 BDT
07 sty 2025	1 BDT = 0.0393 RON	1 RON = 25.442 BDT
08 sty 2025	1 BDT = 0.0397 RON	1 RON = 25.1679 BDT
09 sty 2025	1 BDT = 0.0396 RON	1 RON = 25.259 BDT
10 sty 2025	1 BDT = 0.0396 RON	1 RON = 25.28 BDT
11 sty 2025	1 BDT = 0.0396 RON	1 RON = 25.2264 BDT
12 sty 2025	1 BDT = 0.0396 RON	1 RON = 25.2264 BDT
13 sty 2025	1 BDT = 0.0401 RON	1 RON = 24.9272 BDT
14 sty 2025	1 BDT = 0.0399 RON	1 RON = 25.0673 BDT
15 sty 2025	1 BDT = 0.0397 RON	1 RON = 25.2131 BDT
16 sty 2025	1 BDT = 0.0398 RON	1 RON = 25.1363 BDT
17 sty 2025	1 BDT = 0.0398 RON	1 RON = 25.1401 BDT
18 sty 2025	1 BDT = 0.0399 RON	1 RON = 25.0729 BDT
19 sty 2025	1 BDT = 0.0399 RON	1 RON = 25.0729 BDT
20 sty 2025	1 BDT = 0.0397 RON	1 RON = 25.1979 BDT
21 sty 2025	1 BDT = 0.0395 RON	1 RON = 25.331 BDT
22 sty 2025	1 BDT = 0.0394 RON	1 RON = 25.4076 BDT
23 sty 2025	1 BDT = 0.0392 RON	1 RON = 25.522 BDT
24 sty 2025	1 BDT = 0.0389 RON	1 RON = 25.6841 BDT
25 sty 2025	1 BDT = 0.0389 RON	1 RON = 25.6775 BDT
26 sty 2025	1 BDT = 0.0389 RON	1 RON = 25.6775 BDT
27 sty 2025	1 BDT = 0.0388 RON	1 RON = 25.7688 BDT
28 sty 2025	1 BDT = 0.0393 RON	1 RON = 25.472 BDT
29 sty 2025	1 BDT = 0.0393 RON	1 RON = 25.4204 BDT
30 sty 2025	1 BDT = 0.0393 RON	1 RON = 25.4765 BDT
31 sty 2025	1 BDT = 0.0393 RON	1 RON = 25.4329 BDT

Feb 2025

Data	BDT-RON	RON-BDT
01 lut 2025	1 BDT = 0.0394 RON	1 RON = 25.3881 BDT
02 lut 2025	1 BDT = 0.0393 RON	1 RON = 25.4308 BDT
03 lut 2025	1 BDT = 0.0398 RON	1 RON = 25.1544 BDT
04 lut 2025	1 BDT = 0.0395 RON	1 RON = 25.3015 BDT
05 lut 2025	1 BDT = 0.0393 RON	1 RON = 25.4395 BDT
06 lut 2025	1 BDT = 0.0394 RON	1 RON = 25.3925 BDT
07 lut 2025	1 BDT = 0.0393 RON	1 RON = 25.4374 BDT
08 lut 2025	1 BDT = 0.0393 RON	1 RON = 25.4561 BDT
09 lut 2025	1 BDT = 0.0393 RON	1 RON = 25.4561 BDT
10 lut 2025	1 BDT = 0.0397 RON	1 RON = 25.2081 BDT
11 lut 2025	1 BDT = 0.0397 RON	1 RON = 25.2055 BDT
12 lut 2025	1 BDT = 0.0395 RON	1 RON = 25.3317 BDT
13 lut 2025	1 BDT = 0.0395 RON	1 RON = 25.2954 BDT
14 lut 2025	1 BDT = 0.0391 RON	1 RON = 25.5802 BDT
15 lut 2025	1 BDT = 0.0392 RON	1 RON = 25.5409 BDT
16 lut 2025	1 BDT = 0.0392 RON	1 RON = 25.5409 BDT
17 lut 2025	1 BDT = 0.0391 RON	1 RON = 25.5742 BDT
18 lut 2025	1 BDT = 0.0392 RON	1 RON = 25.541 BDT
19 lut 2025	1 BDT = 0.0393 RON	1 RON = 25.4444 BDT
20 lut 2025	1 BDT = 0.0394 RON	1 RON = 25.3926 BDT
21 lut 2025	1 BDT = 0.0391 RON	1 RON = 25.5643 BDT
22 lut 2025	1 BDT = 0.0391 RON	1 RON = 25.5443 BDT
23 lut 2025	1 BDT = 0.0391 RON	1 RON = 25.5443 BDT
24 lut 2025	1 BDT = 0.0392 RON	1 RON = 25.5312 BDT
25 lut 2025	1 BDT = 0.0391 RON	1 RON = 25.5899 BDT
26 lut 2025	1 BDT = 0.039 RON	1 RON = 25.6325 BDT
27 lut 2025	1 BDT = 0.0391 RON	1 RON = 25.5824 BDT
28 lut 2025	1 BDT = 0.0394 RON	1 RON = 25.4104 BDT

Mar 2025

Data	BDT-RON	RON-BDT
01 mar 2025	1 BDT = 0.0395 RON	1 RON = 25.3439 BDT
02 mar 2025	1 BDT = 0.0394 RON	1 RON = 25.4072 BDT
03 mar 2025	1 BDT = 0.0395 RON	1 RON = 25.2945 BDT
04 mar 2025	1 BDT = 0.0388 RON	1 RON = 25.7517 BDT
05 mar 2025	1 BDT = 0.0384 RON	1 RON = 26.0708 BDT
06 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.3643 BDT
07 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.5015 BDT
08 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.5418 BDT
09 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.487 BDT
10 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.4855 BDT
11 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.4553 BDT
12 mar 2025	1 BDT = 0.0376 RON	1 RON = 26.6199 BDT
13 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.5017 BDT
14 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.4877 BDT
15 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.4997 BDT
16 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.5008 BDT
17 mar 2025	1 BDT = 0.0376 RON	1 RON = 26.5974 BDT
18 mar 2025	1 BDT = 0.0375 RON	1 RON = 26.6529 BDT
19 mar 2025	1 BDT = 0.0375 RON	1 RON = 26.6659 BDT
20 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.5473 BDT
21 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.4772 BDT
22 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.3619 BDT
23 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.4057 BDT
24 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.4298 BDT
25 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.3508 BDT
26 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.3602 BDT
27 mar 2025	1 BDT = 0.038 RON	1 RON = 26.3192 BDT
28 mar 2025	1 BDT = 0.038 RON	1 RON = 26.3228 BDT
29 mar 2025	1 BDT = 0.0382 RON	1 RON = 26.1485 BDT
30 mar 2025	1 BDT = 0.0382 RON	1 RON = 26.1709 BDT
31 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.4194 BDT

Apr 2025

Data	BDT-RON	RON-BDT
01 kwi 2025	1 BDT = 0.0378 RON	1 RON = 26.4331 BDT
02 kwi 2025	1 BDT = 0.0379 RON	1 RON = 26.3663 BDT
03 kwi 2025	1 BDT = 0.0377 RON	1 RON = 26.525 BDT
04 kwi 2025	1 BDT = 0.0371 RON	1 RON = 26.9509 BDT
05 kwi 2025	1 BDT = 0.0372 RON	1 RON = 26.9159 BDT
06 kwi 2025	1 BDT = 0.0372 RON	1 RON = 26.9159 BDT
07 kwi 2025	1 BDT = 0.0373 RON	1 RON = 26.7864 BDT
08 kwi 2025	1 BDT = 0.0376 RON	1 RON = 26.6107 BDT
09 kwi 2025	1 BDT = 0.0371 RON	1 RON = 26.9376 BDT
10 kwi 2025	1 BDT = 0.0371 RON	1 RON = 26.9582 BDT
11 kwi 2025	1 BDT = 0.0366 RON	1 RON = 27.3242 BDT
12 kwi 2025	1 BDT = 0.0362 RON	1 RON = 27.66 BDT
13 kwi 2025	1 BDT = 0.0362 RON	1 RON = 27.6256 BDT
14 kwi 2025	1 BDT = 0.0361 RON	1 RON = 27.7011 BDT
15 kwi 2025	1 BDT = 0.0362 RON	1 RON = 27.65 BDT
16 kwi 2025	1 BDT = 0.0363 RON	1 RON = 27.5302 BDT
17 kwi 2025	1 BDT = 0.0361 RON	1 RON = 27.7176 BDT
18 kwi 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
19 kwi 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
20 kwi 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
21 kwi 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
22 kwi 2025	1 BDT = 0.0357 RON	1 RON = 28.038 BDT
23 kwi 2025	1 BDT = 0.0359 RON	1 RON = 27.8581 BDT
24 kwi 2025	1 BDT = 0.036 RON	1 RON = 27.7425 BDT
25 kwi 2025	1 BDT = 0.0361 RON	1 RON = 27.7324 BDT
26 kwi 2025	1 BDT = 0.0361 RON	1 RON = 27.7222 BDT
27 kwi 2025	1 BDT = 0.0361 RON	1 RON = 27.7222 BDT
28 kwi 2025	1 BDT = 0.0361 RON	1 RON = 27.7349 BDT
29 kwi 2025	1 BDT = 0.036 RON	1 RON = 27.7542 BDT
30 kwi 2025	1 BDT = 0.036 RON	1 RON = 27.7584 BDT

May 2025

Data	BDT-RON	RON-BDT
01 maj 2025	1 BDT = 0.036 RON	1 RON = 27.7393 BDT
02 maj 2025	1 BDT = 0.0361 RON	1 RON = 27.68 BDT
03 maj 2025	1 BDT = 0.0362 RON	1 RON = 27.6428 BDT
04 maj 2025	1 BDT = 0.0362 RON	1 RON = 27.6428 BDT
05 maj 2025	1 BDT = 0.0362 RON	1 RON = 27.6544 BDT
06 maj 2025	1 BDT = 0.0368 RON	1 RON = 27.1427 BDT
07 maj 2025	1 BDT = 0.0369 RON	1 RON = 27.0636 BDT
08 maj 2025	1 BDT = 0.0373 RON	1 RON = 26.8074 BDT
09 maj 2025	1 BDT = 0.0375 RON	1 RON = 26.7019 BDT
10 maj 2025	1 BDT = 0.0375 RON	1 RON = 26.6943 BDT
11 maj 2025	1 BDT = 0.0375 RON	1 RON = 26.6943 BDT
12 maj 2025	1 BDT = 0.0379 RON	1 RON = 26.3598 BDT
13 maj 2025	1 BDT = 0.0378 RON	1 RON = 26.4334 BDT
14 maj 2025	1 BDT = 0.0374 RON	1 RON = 26.7372 BDT
15 maj 2025	1 BDT = 0.0375 RON	1 RON = 26.6402 BDT
16 maj 2025	1 BDT = 0.0375 RON	1 RON = 26.6596 BDT
17 maj 2025	1 BDT = 0.0375 RON	1 RON = 26.6488 BDT
18 maj 2025	1 BDT = 0.0375 RON	1 RON = 26.6488 BDT
19 maj 2025	1 BDT = 0.0368 RON	1 RON = 27.189 BDT
20 maj 2025	1 BDT = 0.0371 RON	1 RON = 26.927 BDT
21 maj 2025	1 BDT = 0.0368 RON	1 RON = 27.2076 BDT
22 maj 2025	1 BDT = 0.0368 RON	1 RON = 27.1957 BDT
23 maj 2025	1 BDT = 0.0365 RON	1 RON = 27.3864 BDT
24 maj 2025	1 BDT = 0.0366 RON	1 RON = 27.349 BDT
25 maj 2025	1 BDT = 0.0366 RON	1 RON = 27.349 BDT
26 maj 2025	1 BDT = 0.0365 RON	1 RON = 27.4259 BDT
27 maj 2025	1 BDT = 0.0365 RON	1 RON = 27.3735 BDT
28 maj 2025	1 BDT = 0.0365 RON	1 RON = 27.3875 BDT
29 maj 2025	1 BDT = 0.0367 RON	1 RON = 27.2579 BDT
30 maj 2025	1 BDT = 0.0366 RON	1 RON = 27.3544 BDT
31 maj 2025	1 BDT = 0.0365 RON	1 RON = 27.417 BDT

Jun 2025

Data	BDT-RON	RON-BDT
01 cze 2025	1 BDT = 0.0365 RON	1 RON = 27.417 BDT
02 cze 2025	1 BDT = 0.0362 RON	1 RON = 27.5904 BDT
03 cze 2025	1 BDT = 0.0363 RON	1 RON = 27.5333 BDT
04 cze 2025	1 BDT = 0.0363 RON	1 RON = 27.5198 BDT
05 cze 2025	1 BDT = 0.0362 RON	1 RON = 27.6429 BDT
06 cze 2025	1 BDT = 0.0362 RON	1 RON = 27.6603 BDT
07 cze 2025	1 BDT = 0.0362 RON	1 RON = 27.6571 BDT
08 cze 2025	1 BDT = 0.0362 RON	1 RON = 27.6571 BDT
09 cze 2025	1 BDT = 0.0362 RON	1 RON = 27.6524 BDT
10 cze 2025	1 BDT = 0.0361 RON	1 RON = 27.7295 BDT
11 cze 2025	1 BDT = 0.036 RON	1 RON = 27.7918 BDT
12 cze 2025	1 BDT = 0.0355 RON	1 RON = 28.1449 BDT
13 cze 2025	1 BDT = 0.0358 RON	1 RON = 27.947 BDT

Informacje nt. kursów wymiany BDT-RON oraz RON-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości