> Kursy wymiany BDT-RSD oraz RSD-BDT – 2025

Kursy wymiany BDT-RSD oraz RSD-BDT – 2025

Kursy wymiany BDT-RSD oraz RSD-BDT

Sprawdź poniżej kurs wymiany BDT-RSD oraz RSD-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,8881 RSD

1 RSD = 1,126 BDT

1 rok 2 lata 3 lata

BDT na RSDRSD na BDT

Jan 2025

Data	BDT-RSD	RSD-BDT
01 sty 2025	1 BDT = 0.9414 RSD	1 RSD = 1.0623 BDT
02 sty 2025	1 BDT = 0.9326 RSD	1 RSD = 1.0723 BDT
03 sty 2025	1 BDT = 0.9348 RSD	1 RSD = 1.0698 BDT
04 sty 2025	1 BDT = 0.9354 RSD	1 RSD = 1.0691 BDT
05 sty 2025	1 BDT = 0.9354 RSD	1 RSD = 1.0691 BDT
06 sty 2025	1 BDT = 0.9239 RSD	1 RSD = 1.0824 BDT
07 sty 2025	1 BDT = 0.925 RSD	1 RSD = 1.0811 BDT
08 sty 2025	1 BDT = 0.9351 RSD	1 RSD = 1.0694 BDT
09 sty 2025	1 BDT = 0.932 RSD	1 RSD = 1.073 BDT
10 sty 2025	1 BDT = 0.9313 RSD	1 RSD = 1.0738 BDT
11 sty 2025	1 BDT = 0.9317 RSD	1 RSD = 1.0733 BDT
12 sty 2025	1 BDT = 0.9317 RSD	1 RSD = 1.0733 BDT
13 sty 2025	1 BDT = 0.9449 RSD	1 RSD = 1.0584 BDT
14 sty 2025	1 BDT = 0.9392 RSD	1 RSD = 1.0647 BDT
15 sty 2025	1 BDT = 0.9336 RSD	1 RSD = 1.0712 BDT
16 sty 2025	1 BDT = 0.9364 RSD	1 RSD = 1.0679 BDT
17 sty 2025	1 BDT = 0.936 RSD	1 RSD = 1.0684 BDT
18 sty 2025	1 BDT = 0.9385 RSD	1 RSD = 1.0655 BDT
19 sty 2025	1 BDT = 0.9352 RSD	1 RSD = 1.0692 BDT
20 sty 2025	1 BDT = 0.9337 RSD	1 RSD = 1.0711 BDT
21 sty 2025	1 BDT = 0.929 RSD	1 RSD = 1.0764 BDT
22 sty 2025	1 BDT = 0.9265 RSD	1 RSD = 1.0793 BDT
23 sty 2025	1 BDT = 0.9222 RSD	1 RSD = 1.0844 BDT
24 sty 2025	1 BDT = 0.9164 RSD	1 RSD = 1.0912 BDT
25 sty 2025	1 BDT = 0.9159 RSD	1 RSD = 1.0919 BDT
26 sty 2025	1 BDT = 0.9159 RSD	1 RSD = 1.0919 BDT
27 sty 2025	1 BDT = 0.9135 RSD	1 RSD = 1.0947 BDT
28 sty 2025	1 BDT = 0.9241 RSD	1 RSD = 1.0821 BDT
29 sty 2025	1 BDT = 0.9261 RSD	1 RSD = 1.0798 BDT
30 sty 2025	1 BDT = 0.924 RSD	1 RSD = 1.0822 BDT
31 sty 2025	1 BDT = 0.9255 RSD	1 RSD = 1.0805 BDT

Feb 2025

Data	BDT-RSD	RSD-BDT
01 lut 2025	1 BDT = 0.9273 RSD	1 RSD = 1.0785 BDT
02 lut 2025	1 BDT = 0.9257 RSD	1 RSD = 1.0803 BDT
03 lut 2025	1 BDT = 0.9357 RSD	1 RSD = 1.0687 BDT
04 lut 2025	1 BDT = 0.93 RSD	1 RSD = 1.0753 BDT
05 lut 2025	1 BDT = 0.9249 RSD	1 RSD = 1.0812 BDT
06 lut 2025	1 BDT = 0.9267 RSD	1 RSD = 1.0791 BDT
07 lut 2025	1 BDT = 0.9249 RSD	1 RSD = 1.0813 BDT
08 lut 2025	1 BDT = 0.9246 RSD	1 RSD = 1.0816 BDT
09 lut 2025	1 BDT = 0.9246 RSD	1 RSD = 1.0816 BDT
10 lut 2025	1 BDT = 0.9332 RSD	1 RSD = 1.0716 BDT
11 lut 2025	1 BDT = 0.9333 RSD	1 RSD = 1.0715 BDT
12 lut 2025	1 BDT = 0.9289 RSD	1 RSD = 1.0766 BDT
13 lut 2025	1 BDT = 0.9301 RSD	1 RSD = 1.0751 BDT
14 lut 2025	1 BDT = 0.9198 RSD	1 RSD = 1.0872 BDT
15 lut 2025	1 BDT = 0.9209 RSD	1 RSD = 1.0859 BDT
16 lut 2025	1 BDT = 0.9209 RSD	1 RSD = 1.0859 BDT
17 lut 2025	1 BDT = 0.9202 RSD	1 RSD = 1.0868 BDT
18 lut 2025	1 BDT = 0.9214 RSD	1 RSD = 1.0853 BDT
19 lut 2025	1 BDT = 0.9251 RSD	1 RSD = 1.0809 BDT
20 lut 2025	1 BDT = 0.9271 RSD	1 RSD = 1.0786 BDT
21 lut 2025	1 BDT = 0.9208 RSD	1 RSD = 1.086 BDT
22 lut 2025	1 BDT = 0.9214 RSD	1 RSD = 1.0853 BDT
23 lut 2025	1 BDT = 0.9214 RSD	1 RSD = 1.0853 BDT
24 lut 2025	1 BDT = 0.9219 RSD	1 RSD = 1.0847 BDT
25 lut 2025	1 BDT = 0.92 RSD	1 RSD = 1.0869 BDT
26 lut 2025	1 BDT = 0.9188 RSD	1 RSD = 1.0884 BDT
27 lut 2025	1 BDT = 0.9207 RSD	1 RSD = 1.0862 BDT
28 lut 2025	1 BDT = 0.9266 RSD	1 RSD = 1.0792 BDT

Mar 2025

Data	BDT-RSD	RSD-BDT
01 mar 2025	1 BDT = 0.9297 RSD	1 RSD = 1.0756 BDT
02 mar 2025	1 BDT = 0.9272 RSD	1 RSD = 1.0785 BDT
03 mar 2025	1 BDT = 0.9303 RSD	1 RSD = 1.0749 BDT
04 mar 2025	1 BDT = 0.914 RSD	1 RSD = 1.0941 BDT
05 mar 2025	1 BDT = 0.9029 RSD	1 RSD = 1.1075 BDT
06 mar 2025	1 BDT = 0.893 RSD	1 RSD = 1.1199 BDT
07 mar 2025	1 BDT = 0.8883 RSD	1 RSD = 1.1258 BDT
08 mar 2025	1 BDT = 0.8867 RSD	1 RSD = 1.1277 BDT
09 mar 2025	1 BDT = 0.8889 RSD	1 RSD = 1.1249 BDT
10 mar 2025	1 BDT = 0.8892 RSD	1 RSD = 1.1246 BDT
11 mar 2025	1 BDT = 0.8894 RSD	1 RSD = 1.1243 BDT
12 mar 2025	1 BDT = 0.8837 RSD	1 RSD = 1.1317 BDT
13 mar 2025	1 BDT = 0.8875 RSD	1 RSD = 1.1267 BDT
14 mar 2025	1 BDT = 0.8884 RSD	1 RSD = 1.1256 BDT
15 mar 2025	1 BDT = 0.8853 RSD	1 RSD = 1.1296 BDT
16 mar 2025	1 BDT = 0.8887 RSD	1 RSD = 1.1253 BDT
17 mar 2025	1 BDT = 0.8852 RSD	1 RSD = 1.1297 BDT
18 mar 2025	1 BDT = 0.8833 RSD	1 RSD = 1.1321 BDT
19 mar 2025	1 BDT = 0.8831 RSD	1 RSD = 1.1323 BDT
20 mar 2025	1 BDT = 0.887 RSD	1 RSD = 1.1273 BDT
21 mar 2025	1 BDT = 0.8893 RSD	1 RSD = 1.1244 BDT
22 mar 2025	1 BDT = 0.889 RSD	1 RSD = 1.1248 BDT
23 mar 2025	1 BDT = 0.894 RSD	1 RSD = 1.1186 BDT
24 mar 2025	1 BDT = 0.8911 RSD	1 RSD = 1.1222 BDT
25 mar 2025	1 BDT = 0.8939 RSD	1 RSD = 1.1187 BDT
26 mar 2025	1 BDT = 0.8938 RSD	1 RSD = 1.1188 BDT
27 mar 2025	1 BDT = 0.894 RSD	1 RSD = 1.1185 BDT
28 mar 2025	1 BDT = 0.8956 RSD	1 RSD = 1.1166 BDT
29 mar 2025	1 BDT = 0.9011 RSD	1 RSD = 1.1098 BDT
30 mar 2025	1 BDT = 0.8997 RSD	1 RSD = 1.1115 BDT
31 mar 2025	1 BDT = 0.8911 RSD	1 RSD = 1.1222 BDT

Apr 2025

Data	BDT-RSD	RSD-BDT
01 kwi 2025	1 BDT = 0.8908 RSD	1 RSD = 1.1226 BDT
02 kwi 2025	1 BDT = 0.8929 RSD	1 RSD = 1.12 BDT
03 kwi 2025	1 BDT = 0.8875 RSD	1 RSD = 1.1268 BDT
04 kwi 2025	1 BDT = 0.8734 RSD	1 RSD = 1.1449 BDT
05 kwi 2025	1 BDT = 0.8741 RSD	1 RSD = 1.144 BDT
06 kwi 2025	1 BDT = 0.8741 RSD	1 RSD = 1.144 BDT
07 kwi 2025	1 BDT = 0.879 RSD	1 RSD = 1.1377 BDT
08 kwi 2025	1 BDT = 0.8842 RSD	1 RSD = 1.1309 BDT
09 kwi 2025	1 BDT = 0.8739 RSD	1 RSD = 1.1443 BDT
10 kwi 2025	1 BDT = 0.873 RSD	1 RSD = 1.1455 BDT
11 kwi 2025	1 BDT = 0.8611 RSD	1 RSD = 1.1613 BDT
12 kwi 2025	1 BDT = 0.851 RSD	1 RSD = 1.1751 BDT
13 kwi 2025	1 BDT = 0.8514 RSD	1 RSD = 1.1745 BDT
14 kwi 2025	1 BDT = 0.8497 RSD	1 RSD = 1.1768 BDT
15 kwi 2025	1 BDT = 0.8506 RSD	1 RSD = 1.1756 BDT
16 kwi 2025	1 BDT = 0.8552 RSD	1 RSD = 1.1694 BDT
17 kwi 2025	1 BDT = 0.8494 RSD	1 RSD = 1.1773 BDT
18 kwi 2025	1 BDT = 0.8494 RSD	1 RSD = 1.1773 BDT
19 kwi 2025	1 BDT = 0.8494 RSD	1 RSD = 1.1773 BDT
20 kwi 2025	1 BDT = 0.8494 RSD	1 RSD = 1.1773 BDT
21 kwi 2025	1 BDT = 0.8494 RSD	1 RSD = 1.1773 BDT
22 kwi 2025	1 BDT = 0.8399 RSD	1 RSD = 1.1906 BDT
23 kwi 2025	1 BDT = 0.8463 RSD	1 RSD = 1.1816 BDT
24 kwi 2025	1 BDT = 0.8478 RSD	1 RSD = 1.1795 BDT
25 kwi 2025	1 BDT = 0.8498 RSD	1 RSD = 1.1768 BDT
26 kwi 2025	1 BDT = 0.8514 RSD	1 RSD = 1.1746 BDT
27 kwi 2025	1 BDT = 0.8514 RSD	1 RSD = 1.1746 BDT
28 kwi 2025	1 BDT = 0.8499 RSD	1 RSD = 1.1766 BDT
29 kwi 2025	1 BDT = 0.8477 RSD	1 RSD = 1.1796 BDT
30 kwi 2025	1 BDT = 0.849 RSD	1 RSD = 1.1779 BDT

May 2025

Data	BDT-RSD	RSD-BDT
01 maj 2025	1 BDT = 0.8488 RSD	1 RSD = 1.1781 BDT
02 maj 2025	1 BDT = 0.8513 RSD	1 RSD = 1.1747 BDT
03 maj 2025	1 BDT = 0.8513 RSD	1 RSD = 1.1747 BDT
04 maj 2025	1 BDT = 0.8513 RSD	1 RSD = 1.1747 BDT
05 maj 2025	1 BDT = 0.8503 RSD	1 RSD = 1.1761 BDT
06 maj 2025	1 BDT = 0.8519 RSD	1 RSD = 1.1738 BDT
07 maj 2025	1 BDT = 0.8489 RSD	1 RSD = 1.178 BDT
08 maj 2025	1 BDT = 0.8547 RSD	1 RSD = 1.1699 BDT
09 maj 2025	1 BDT = 0.8578 RSD	1 RSD = 1.1658 BDT
10 maj 2025	1 BDT = 0.8578 RSD	1 RSD = 1.1658 BDT
11 maj 2025	1 BDT = 0.8578 RSD	1 RSD = 1.1658 BDT
12 maj 2025	1 BDT = 0.8707 RSD	1 RSD = 1.1485 BDT
13 maj 2025	1 BDT = 0.8688 RSD	1 RSD = 1.151 BDT
14 maj 2025	1 BDT = 0.8589 RSD	1 RSD = 1.1642 BDT
15 maj 2025	1 BDT = 0.8616 RSD	1 RSD = 1.1606 BDT
16 maj 2025	1 BDT = 0.8615 RSD	1 RSD = 1.1608 BDT
17 maj 2025	1 BDT = 0.8615 RSD	1 RSD = 1.1608 BDT
18 maj 2025	1 BDT = 0.8615 RSD	1 RSD = 1.1608 BDT
19 maj 2025	1 BDT = 0.8556 RSD	1 RSD = 1.1688 BDT
20 maj 2025	1 BDT = 0.8567 RSD	1 RSD = 1.1672 BDT
21 maj 2025	1 BDT = 0.8491 RSD	1 RSD = 1.1778 BDT
22 maj 2025	1 BDT = 0.8523 RSD	1 RSD = 1.1733 BDT
23 maj 2025	1 BDT = 0.8479 RSD	1 RSD = 1.1793 BDT
24 maj 2025	1 BDT = 0.8479 RSD	1 RSD = 1.1793 BDT
25 maj 2025	1 BDT = 0.8479 RSD	1 RSD = 1.1793 BDT
26 maj 2025	1 BDT = 0.8442 RSD	1 RSD = 1.1846 BDT
27 maj 2025	1 BDT = 0.8463 RSD	1 RSD = 1.1816 BDT
28 maj 2025	1 BDT = 0.8467 RSD	1 RSD = 1.181 BDT
29 maj 2025	1 BDT = 0.8502 RSD	1 RSD = 1.1763 BDT
30 maj 2025	1 BDT = 0.8465 RSD	1 RSD = 1.1814 BDT
31 maj 2025	1 BDT = 0.8495 RSD	1 RSD = 1.1772 BDT

Jun 2025

Data	BDT-RSD	RSD-BDT
01 cze 2025	1 BDT = 0.8495 RSD	1 RSD = 1.1772 BDT
02 cze 2025	1 BDT = 0.8407 RSD	1 RSD = 1.1894 BDT
03 cze 2025	1 BDT = 0.8418 RSD	1 RSD = 1.188 BDT
04 cze 2025	1 BDT = 0.8425 RSD	1 RSD = 1.1869 BDT
05 cze 2025	1 BDT = 0.8391 RSD	1 RSD = 1.1918 BDT
06 cze 2025	1 BDT = 0.8391 RSD	1 RSD = 1.1918 BDT
07 cze 2025	1 BDT = 0.8393 RSD	1 RSD = 1.1914 BDT
08 cze 2025	1 BDT = 0.8393 RSD	1 RSD = 1.1914 BDT
09 cze 2025	1 BDT = 0.8405 RSD	1 RSD = 1.1898 BDT
10 cze 2025	1 BDT = 0.8398 RSD	1 RSD = 1.1908 BDT
11 cze 2025	1 BDT = 0.839 RSD	1 RSD = 1.192 BDT
12 cze 2025	1 BDT = 0.8281 RSD	1 RSD = 1.2076 BDT
13 cze 2025	1 BDT = 0.8335 RSD	1 RSD = 1.1998 BDT

Informacje nt. kursów wymiany BDT-RSD oraz RSD-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości