> Kursy wymiany BDT-RUB oraz RUB-BDT – 2025

Kursy wymiany BDT-RUB oraz RUB-BDT – 2025

Kursy wymiany BDT-RUB oraz RUB-BDT

Sprawdź poniżej kurs wymiany BDT-RUB oraz RUB-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,7264 RUB

1 RUB = 1,3767 BDT

1 rok 2 lata 3 lata

BDT na RUBRUB na BDT

Jan 2025

Data	BDT-RUB	RUB-BDT
01 sty 2025	1 BDT = 0.9252 RUB	1 RUB = 1.0808 BDT
02 sty 2025	1 BDT = 0.9258 RUB	1 RUB = 1.0801 BDT
03 sty 2025	1 BDT = 0.9114 RUB	1 RUB = 1.0972 BDT
04 sty 2025	1 BDT = 0.9104 RUB	1 RUB = 1.0984 BDT
05 sty 2025	1 BDT = 0.9104 RUB	1 RUB = 1.0984 BDT
06 sty 2025	1 BDT = 0.8901 RUB	1 RUB = 1.1235 BDT
07 sty 2025	1 BDT = 0.8784 RUB	1 RUB = 1.1384 BDT
08 sty 2025	1 BDT = 0.864 RUB	1 RUB = 1.1574 BDT
09 sty 2025	1 BDT = 0.8404 RUB	1 RUB = 1.1899 BDT
10 sty 2025	1 BDT = 0.8342 RUB	1 RUB = 1.1988 BDT
11 sty 2025	1 BDT = 0.8295 RUB	1 RUB = 1.2055 BDT
12 sty 2025	1 BDT = 0.8295 RUB	1 RUB = 1.2055 BDT
13 sty 2025	1 BDT = 0.8465 RUB	1 RUB = 1.1813 BDT
14 sty 2025	1 BDT = 0.8488 RUB	1 RUB = 1.1781 BDT
15 sty 2025	1 BDT = 0.8431 RUB	1 RUB = 1.186 BDT
16 sty 2025	1 BDT = 0.8429 RUB	1 RUB = 1.1864 BDT
17 sty 2025	1 BDT = 0.8421 RUB	1 RUB = 1.1875 BDT
18 sty 2025	1 BDT = 0.8407 RUB	1 RUB = 1.1895 BDT
19 sty 2025	1 BDT = 0.8434 RUB	1 RUB = 1.1857 BDT
20 sty 2025	1 BDT = 0.8421 RUB	1 RUB = 1.1875 BDT
21 sty 2025	1 BDT = 0.8179 RUB	1 RUB = 1.2227 BDT
22 sty 2025	1 BDT = 0.8154 RUB	1 RUB = 1.2265 BDT
23 sty 2025	1 BDT = 0.8124 RUB	1 RUB = 1.2309 BDT
24 sty 2025	1 BDT = 0.8041 RUB	1 RUB = 1.2436 BDT
25 sty 2025	1 BDT = 0.8027 RUB	1 RUB = 1.2458 BDT
26 sty 2025	1 BDT = 0.8035 RUB	1 RUB = 1.2446 BDT
27 sty 2025	1 BDT = 0.7944 RUB	1 RUB = 1.2589 BDT
28 sty 2025	1 BDT = 0.8104 RUB	1 RUB = 1.2339 BDT
29 sty 2025	1 BDT = 0.8105 RUB	1 RUB = 1.2338 BDT
30 sty 2025	1 BDT = 0.8047 RUB	1 RUB = 1.2427 BDT
31 sty 2025	1 BDT = 0.8089 RUB	1 RUB = 1.2363 BDT

Feb 2025

Data	BDT-RUB	RUB-BDT
01 lut 2025	1 BDT = 0.8086 RUB	1 RUB = 1.2367 BDT
02 lut 2025	1 BDT = 0.8077 RUB	1 RUB = 1.2381 BDT
03 lut 2025	1 BDT = 0.8193 RUB	1 RUB = 1.2205 BDT
04 lut 2025	1 BDT = 0.817 RUB	1 RUB = 1.224 BDT
05 lut 2025	1 BDT = 0.8017 RUB	1 RUB = 1.2473 BDT
06 lut 2025	1 BDT = 0.7955 RUB	1 RUB = 1.257 BDT
07 lut 2025	1 BDT = 0.7941 RUB	1 RUB = 1.2593 BDT
08 lut 2025	1 BDT = 0.7958 RUB	1 RUB = 1.2567 BDT
09 lut 2025	1 BDT = 0.7958 RUB	1 RUB = 1.2567 BDT
10 lut 2025	1 BDT = 0.8001 RUB	1 RUB = 1.2498 BDT
11 lut 2025	1 BDT = 0.7895 RUB	1 RUB = 1.2666 BDT
12 lut 2025	1 BDT = 0.774 RUB	1 RUB = 1.292 BDT
13 lut 2025	1 BDT = 0.7528 RUB	1 RUB = 1.3283 BDT
14 lut 2025	1 BDT = 0.7547 RUB	1 RUB = 1.325 BDT
15 lut 2025	1 BDT = 0.7517 RUB	1 RUB = 1.3304 BDT
16 lut 2025	1 BDT = 0.7508 RUB	1 RUB = 1.3318 BDT
17 lut 2025	1 BDT = 0.7551 RUB	1 RUB = 1.3244 BDT
18 lut 2025	1 BDT = 0.7515 RUB	1 RUB = 1.3307 BDT
19 lut 2025	1 BDT = 0.7401 RUB	1 RUB = 1.3513 BDT
20 lut 2025	1 BDT = 0.7323 RUB	1 RUB = 1.3656 BDT
21 lut 2025	1 BDT = 0.7318 RUB	1 RUB = 1.3666 BDT
22 lut 2025	1 BDT = 0.7277 RUB	1 RUB = 1.3742 BDT
23 lut 2025	1 BDT = 0.7319 RUB	1 RUB = 1.3663 BDT
24 lut 2025	1 BDT = 0.7247 RUB	1 RUB = 1.3799 BDT
25 lut 2025	1 BDT = 0.7131 RUB	1 RUB = 1.4023 BDT
26 lut 2025	1 BDT = 0.7122 RUB	1 RUB = 1.4041 BDT
27 lut 2025	1 BDT = 0.7174 RUB	1 RUB = 1.394 BDT
28 lut 2025	1 BDT = 0.7218 RUB	1 RUB = 1.3855 BDT

Mar 2025

Data	BDT-RUB	RUB-BDT
01 mar 2025	1 BDT = 0.7357 RUB	1 RUB = 1.3592 BDT
02 mar 2025	1 BDT = 0.7346 RUB	1 RUB = 1.3613 BDT
03 mar 2025	1 BDT = 0.7373 RUB	1 RUB = 1.3564 BDT
04 mar 2025	1 BDT = 0.7324 RUB	1 RUB = 1.3654 BDT
05 mar 2025	1 BDT = 0.7383 RUB	1 RUB = 1.3545 BDT
06 mar 2025	1 BDT = 0.7337 RUB	1 RUB = 1.3629 BDT
07 mar 2025	1 BDT = 0.732 RUB	1 RUB = 1.3662 BDT
08 mar 2025	1 BDT = 0.7244 RUB	1 RUB = 1.3805 BDT
09 mar 2025	1 BDT = 0.7321 RUB	1 RUB = 1.366 BDT
10 mar 2025	1 BDT = 0.7514 RUB	1 RUB = 1.3309 BDT
11 mar 2025	1 BDT = 0.7217 RUB	1 RUB = 1.3856 BDT
12 mar 2025	1 BDT = 0.7163 RUB	1 RUB = 1.396 BDT
13 mar 2025	1 BDT = 0.7135 RUB	1 RUB = 1.4015 BDT
14 mar 2025	1 BDT = 0.7117 RUB	1 RUB = 1.4052 BDT
15 mar 2025	1 BDT = 0.7024 RUB	1 RUB = 1.4237 BDT
16 mar 2025	1 BDT = 0.7054 RUB	1 RUB = 1.4177 BDT
17 mar 2025	1 BDT = 0.6913 RUB	1 RUB = 1.4465 BDT
18 mar 2025	1 BDT = 0.6906 RUB	1 RUB = 1.448 BDT
19 mar 2025	1 BDT = 0.681 RUB	1 RUB = 1.4685 BDT
20 mar 2025	1 BDT = 0.6944 RUB	1 RUB = 1.44 BDT
21 mar 2025	1 BDT = 0.699 RUB	1 RUB = 1.4306 BDT
22 mar 2025	1 BDT = 0.6931 RUB	1 RUB = 1.4429 BDT
23 mar 2025	1 BDT = 0.6973 RUB	1 RUB = 1.4342 BDT
24 mar 2025	1 BDT = 0.6949 RUB	1 RUB = 1.439 BDT
25 mar 2025	1 BDT = 0.6899 RUB	1 RUB = 1.4494 BDT
26 mar 2025	1 BDT = 0.6912 RUB	1 RUB = 1.4468 BDT
27 mar 2025	1 BDT = 0.6922 RUB	1 RUB = 1.4447 BDT
28 mar 2025	1 BDT = 0.6914 RUB	1 RUB = 1.4464 BDT
29 mar 2025	1 BDT = 0.7079 RUB	1 RUB = 1.4126 BDT
30 mar 2025	1 BDT = 0.7057 RUB	1 RUB = 1.4169 BDT
31 mar 2025	1 BDT = 0.6994 RUB	1 RUB = 1.4298 BDT

Apr 2025

Data	BDT-RUB	RUB-BDT
01 kwi 2025	1 BDT = 0.6977 RUB	1 RUB = 1.4332 BDT
02 kwi 2025	1 BDT = 0.6931 RUB	1 RUB = 1.4428 BDT
03 kwi 2025	1 BDT = 0.6934 RUB	1 RUB = 1.4422 BDT
04 kwi 2025	1 BDT = 0.7023 RUB	1 RUB = 1.4238 BDT
05 kwi 2025	1 BDT = 0.6907 RUB	1 RUB = 1.4477 BDT
06 kwi 2025	1 BDT = 0.6939 RUB	1 RUB = 1.4411 BDT
07 kwi 2025	1 BDT = 0.7067 RUB	1 RUB = 1.415 BDT
08 kwi 2025	1 BDT = 0.71 RUB	1 RUB = 1.4084 BDT
09 kwi 2025	1 BDT = 0.7116 RUB	1 RUB = 1.4052 BDT
10 kwi 2025	1 BDT = 0.7093 RUB	1 RUB = 1.4098 BDT
11 kwi 2025	1 BDT = 0.6945 RUB	1 RUB = 1.4398 BDT
12 kwi 2025	1 BDT = 0.686 RUB	1 RUB = 1.4577 BDT
13 kwi 2025	1 BDT = 0.6883 RUB	1 RUB = 1.4529 BDT
14 kwi 2025	1 BDT = 0.6852 RUB	1 RUB = 1.4594 BDT
15 kwi 2025	1 BDT = 0.6751 RUB	1 RUB = 1.4812 BDT
16 kwi 2025	1 BDT = 0.6797 RUB	1 RUB = 1.4712 BDT
17 kwi 2025	1 BDT = 0.6763 RUB	1 RUB = 1.4786 BDT
18 kwi 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
19 kwi 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
20 kwi 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
21 kwi 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
22 kwi 2025	1 BDT = 0.6683 RUB	1 RUB = 1.4962 BDT
23 kwi 2025	1 BDT = 0.6814 RUB	1 RUB = 1.4675 BDT
24 kwi 2025	1 BDT = 0.6836 RUB	1 RUB = 1.4629 BDT
25 kwi 2025	1 BDT = 0.679 RUB	1 RUB = 1.4728 BDT
26 kwi 2025	1 BDT = 0.6771 RUB	1 RUB = 1.4768 BDT
27 kwi 2025	1 BDT = 0.6771 RUB	1 RUB = 1.4768 BDT
28 kwi 2025	1 BDT = 0.6768 RUB	1 RUB = 1.4775 BDT
29 kwi 2025	1 BDT = 0.673 RUB	1 RUB = 1.4859 BDT
30 kwi 2025	1 BDT = 0.6689 RUB	1 RUB = 1.495 BDT

May 2025

Data	BDT-RUB	RUB-BDT
01 maj 2025	1 BDT = 0.6708 RUB	1 RUB = 1.4907 BDT
02 maj 2025	1 BDT = 0.6809 RUB	1 RUB = 1.4686 BDT
03 maj 2025	1 BDT = 0.6791 RUB	1 RUB = 1.4726 BDT
04 maj 2025	1 BDT = 0.681 RUB	1 RUB = 1.4685 BDT
05 maj 2025	1 BDT = 0.6632 RUB	1 RUB = 1.5079 BDT
06 maj 2025	1 BDT = 0.6668 RUB	1 RUB = 1.4996 BDT
07 maj 2025	1 BDT = 0.6669 RUB	1 RUB = 1.4995 BDT
08 maj 2025	1 BDT = 0.6788 RUB	1 RUB = 1.4733 BDT
09 maj 2025	1 BDT = 0.6875 RUB	1 RUB = 1.4545 BDT
10 maj 2025	1 BDT = 0.6789 RUB	1 RUB = 1.473 BDT
11 maj 2025	1 BDT = 0.6789 RUB	1 RUB = 1.473 BDT
12 maj 2025	1 BDT = 0.6682 RUB	1 RUB = 1.4965 BDT
13 maj 2025	1 BDT = 0.6628 RUB	1 RUB = 1.5087 BDT
14 maj 2025	1 BDT = 0.6605 RUB	1 RUB = 1.514 BDT
15 maj 2025	1 BDT = 0.6615 RUB	1 RUB = 1.5118 BDT
16 maj 2025	1 BDT = 0.6651 RUB	1 RUB = 1.5035 BDT
17 maj 2025	1 BDT = 0.665 RUB	1 RUB = 1.5036 BDT
18 maj 2025	1 BDT = 0.665 RUB	1 RUB = 1.5036 BDT
19 maj 2025	1 BDT = 0.6596 RUB	1 RUB = 1.5161 BDT
20 maj 2025	1 BDT = 0.6622 RUB	1 RUB = 1.51 BDT
21 maj 2025	1 BDT = 0.657 RUB	1 RUB = 1.5221 BDT
22 maj 2025	1 BDT = 0.6541 RUB	1 RUB = 1.5289 BDT
23 maj 2025	1 BDT = 0.6536 RUB	1 RUB = 1.5299 BDT
24 maj 2025	1 BDT = 0.6525 RUB	1 RUB = 1.5326 BDT
25 maj 2025	1 BDT = 0.6525 RUB	1 RUB = 1.5326 BDT
26 maj 2025	1 BDT = 0.6536 RUB	1 RUB = 1.53 BDT
27 maj 2025	1 BDT = 0.6554 RUB	1 RUB = 1.5257 BDT
28 maj 2025	1 BDT = 0.6512 RUB	1 RUB = 1.5356 BDT
29 maj 2025	1 BDT = 0.6421 RUB	1 RUB = 1.5575 BDT
30 maj 2025	1 BDT = 0.6428 RUB	1 RUB = 1.5557 BDT
31 maj 2025	1 BDT = 0.632 RUB	1 RUB = 1.5823 BDT

Jun 2025

Data	BDT-RUB	RUB-BDT
01 cze 2025	1 BDT = 0.632 RUB	1 RUB = 1.5823 BDT
02 cze 2025	1 BDT = 0.6481 RUB	1 RUB = 1.5429 BDT
03 cze 2025	1 BDT = 0.6459 RUB	1 RUB = 1.5483 BDT
04 cze 2025	1 BDT = 0.6445 RUB	1 RUB = 1.5516 BDT
05 cze 2025	1 BDT = 0.6488 RUB	1 RUB = 1.5413 BDT
06 cze 2025	1 BDT = 0.6492 RUB	1 RUB = 1.5403 BDT
07 cze 2025	1 BDT = 0.6417 RUB	1 RUB = 1.5583 BDT
08 cze 2025	1 BDT = 0.6417 RUB	1 RUB = 1.5583 BDT
09 cze 2025	1 BDT = 0.6471 RUB	1 RUB = 1.5454 BDT
10 cze 2025	1 BDT = 0.6437 RUB	1 RUB = 1.5534 BDT
11 cze 2025	1 BDT = 0.6503 RUB	1 RUB = 1.5377 BDT
12 cze 2025	1 BDT = 0.6548 RUB	1 RUB = 1.5272 BDT
13 cze 2025	1 BDT = 0.649 RUB	1 RUB = 1.5408 BDT

Informacje nt. kursów wymiany BDT-RUB oraz RUB-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości