currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-SBD oraz SBD-BDT – 2025

Kursy wymiany BDT-SBD oraz SBD-BDT – 2025

Kursy wymiany BDT-SBD oraz SBD-BDT

Sprawdź poniżej kurs wymiany BDT-SBD oraz SBD-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BDT = 0,0691 SBD
1 SBD = 14,4659 BDT

Jan 2025

DataBDT-SBDSBD-BDT
01 sty 2025 1 BDT = 0.0702 SBD 1 SBD = 14.2456 BDT
02 sty 2025 1 BDT = 0.069 SBD 1 SBD = 14.4944 BDT
03 sty 2025 1 BDT = 0.069 SBD 1 SBD = 14.4951 BDT
04 sty 2025 1 BDT = 0.0691 SBD 1 SBD = 14.4682 BDT
05 sty 2025 1 BDT = 0.0691 SBD 1 SBD = 14.4682 BDT
06 sty 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5065 BDT
07 sty 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5213 BDT
08 sty 2025 1 BDT = 0.069 SBD 1 SBD = 14.5023 BDT
09 sty 2025 1 BDT = 0.0691 SBD 1 SBD = 14.4644 BDT
10 sty 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4532 BDT
11 sty 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5184 BDT
12 sty 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5184 BDT
13 sty 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4024 BDT
14 sty 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4071 BDT
15 sty 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3638 BDT
16 sty 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3578 BDT
17 sty 2025 1 BDT = 0.0697 SBD 1 SBD = 14.3493 BDT
18 sty 2025 1 BDT = 0.0697 SBD 1 SBD = 14.3479 BDT
19 sty 2025 1 BDT = 0.0697 SBD 1 SBD = 14.3479 BDT
20 sty 2025 1 BDT = 0.0696 SBD 1 SBD = 14.368 BDT
21 sty 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3778 BDT
22 sty 2025 1 BDT = 0.0699 SBD 1 SBD = 14.3003 BDT
23 sty 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3979 BDT
24 sty 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4428 BDT
25 sty 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4236 BDT
26 sty 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4236 BDT
27 sty 2025 1 BDT = 0.0692 SBD 1 SBD = 14.451 BDT
28 sty 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4205 BDT
29 sty 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4063 BDT
30 sty 2025 1 BDT = 0.0692 SBD 1 SBD = 14.442 BDT
31 sty 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4196 BDT

Feb 2025

DataBDT-SBDSBD-BDT
01 lut 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4196 BDT
02 lut 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4438 BDT
03 lut 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4195 BDT
04 lut 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3877 BDT
05 lut 2025 1 BDT = 0.0697 SBD 1 SBD = 14.3412 BDT
06 lut 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4544 BDT
07 lut 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4529 BDT
08 lut 2025 1 BDT = 0.069 SBD 1 SBD = 14.5025 BDT
09 lut 2025 1 BDT = 0.069 SBD 1 SBD = 14.5025 BDT
10 lut 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3967 BDT
11 lut 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3686 BDT
12 lut 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3864 BDT
13 lut 2025 1 BDT = 0.0697 SBD 1 SBD = 14.3493 BDT
14 lut 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4019 BDT
15 lut 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3667 BDT
16 lut 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3667 BDT
17 lut 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4082 BDT
18 lut 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4189 BDT
19 lut 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4207 BDT
20 lut 2025 1 BDT = 0.0703 SBD 1 SBD = 14.2265 BDT
21 lut 2025 1 BDT = 0.0693 SBD 1 SBD = 14.421 BDT
22 lut 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4129 BDT
23 lut 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4129 BDT
24 lut 2025 1 BDT = 0.0694 SBD 1 SBD = 14.404 BDT
25 lut 2025 1 BDT = 0.0695 SBD 1 SBD = 14.384 BDT
26 lut 2025 1 BDT = 0.07 SBD 1 SBD = 14.2837 BDT
27 lut 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4215 BDT
28 lut 2025 1 BDT = 0.0703 SBD 1 SBD = 14.2286 BDT

Mar 2025

DataBDT-SBDSBD-BDT
01 mar 2025 1 BDT = 0.0694 SBD 1 SBD = 14.3996 BDT
02 mar 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4361 BDT
03 mar 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3903 BDT
04 mar 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4075 BDT
05 mar 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3813 BDT
06 mar 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3904 BDT
07 mar 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3969 BDT
08 mar 2025 1 BDT = 0.0701 SBD 1 SBD = 14.2733 BDT
09 mar 2025 1 BDT = 0.0691 SBD 1 SBD = 14.4621 BDT
10 mar 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4535 BDT
11 mar 2025 1 BDT = 0.0702 SBD 1 SBD = 14.2543 BDT
12 mar 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4371 BDT
13 mar 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4438 BDT
14 mar 2025 1 BDT = 0.0702 SBD 1 SBD = 14.2455 BDT
15 mar 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4115 BDT
16 mar 2025 1 BDT = 0.0701 SBD 1 SBD = 14.2613 BDT
17 mar 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4495 BDT
18 mar 2025 1 BDT = 0.0702 SBD 1 SBD = 14.2532 BDT
19 mar 2025 1 BDT = 0.0701 SBD 1 SBD = 14.2669 BDT
20 mar 2025 1 BDT = 0.0701 SBD 1 SBD = 14.2647 BDT
21 mar 2025 1 BDT = 0.07 SBD 1 SBD = 14.2933 BDT
22 mar 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3914 BDT
23 mar 2025 1 BDT = 0.0695 SBD 1 SBD = 14.393 BDT
24 mar 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4394 BDT
25 mar 2025 1 BDT = 0.0701 SBD 1 SBD = 14.2622 BDT
26 mar 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4351 BDT
27 mar 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4337 BDT
28 mar 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5703 BDT
29 mar 2025 1 BDT = 0.0707 SBD 1 SBD = 14.15 BDT
30 mar 2025 1 BDT = 0.0707 SBD 1 SBD = 14.1472 BDT
31 mar 2025 1 BDT = 0.0686 SBD 1 SBD = 14.57 BDT

Apr 2025

DataBDT-SBDSBD-BDT
01 kwi 2025 1 BDT = 0.0699 SBD 1 SBD = 14.3045 BDT
02 kwi 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4428 BDT
03 kwi 2025 1 BDT = 0.07 SBD 1 SBD = 14.2937 BDT
04 kwi 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5768 BDT
05 kwi 2025 1 BDT = 0.068 SBD 1 SBD = 14.7004 BDT
06 kwi 2025 1 BDT = 0.068 SBD 1 SBD = 14.7004 BDT
07 kwi 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6159 BDT
08 kwi 2025 1 BDT = 0.07 SBD 1 SBD = 14.2759 BDT
09 kwi 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5859 BDT
10 kwi 2025 1 BDT = 0.0698 SBD 1 SBD = 14.3263 BDT
11 kwi 2025 1 BDT = 0.0699 SBD 1 SBD = 14.2979 BDT
12 kwi 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5138 BDT
13 kwi 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4116 BDT
14 kwi 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4405 BDT
15 kwi 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5325 BDT
16 kwi 2025 1 BDT = 0.07 SBD 1 SBD = 14.2852 BDT
17 kwi 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5104 BDT
18 kwi 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5104 BDT
19 kwi 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5104 BDT
20 kwi 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5104 BDT
21 kwi 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5104 BDT
22 kwi 2025 1 BDT = 0.0685 SBD 1 SBD = 14.5912 BDT
23 kwi 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5722 BDT
24 kwi 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5631 BDT
25 kwi 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5852 BDT
26 kwi 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5428 BDT
27 kwi 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5428 BDT
28 kwi 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5472 BDT
29 kwi 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5394 BDT
30 kwi 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5274 BDT

May 2025

DataBDT-SBDSBD-BDT
01 maj 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5755 BDT
02 maj 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5341 BDT
03 maj 2025 1 BDT = 0.0685 SBD 1 SBD = 14.6016 BDT
04 maj 2025 1 BDT = 0.0685 SBD 1 SBD = 14.6016 BDT
05 maj 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5539 BDT
06 maj 2025 1 BDT = 0.0689 SBD 1 SBD = 14.516 BDT
07 maj 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5369 BDT
08 maj 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5342 BDT
09 maj 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5439 BDT
10 maj 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5561 BDT
11 maj 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5561 BDT
12 maj 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5335 BDT
13 maj 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5429 BDT
14 maj 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5495 BDT
15 maj 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5532 BDT
16 maj 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5371 BDT
17 maj 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6152 BDT
18 maj 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6152 BDT
19 maj 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5689 BDT
20 maj 2025 1 BDT = 0.0686 SBD 1 SBD = 14.584 BDT
21 maj 2025 1 BDT = 0.0685 SBD 1 SBD = 14.6064 BDT
22 maj 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5691 BDT
23 maj 2025 1 BDT = 0.0685 SBD 1 SBD = 14.5908 BDT
24 maj 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5614 BDT
25 maj 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5614 BDT
26 maj 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6109 BDT
27 maj 2025 1 BDT = 0.0684 SBD 1 SBD = 14.62 BDT
28 maj 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6373 BDT
29 maj 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6392 BDT
30 maj 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6246 BDT
31 maj 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6246 BDT

Jun 2025

DataBDT-SBDSBD-BDT
01 cze 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6246 BDT
02 cze 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6226 BDT
03 cze 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6392 BDT
04 cze 2025 1 BDT = 0.0684 SBD 1 SBD = 14.627 BDT
05 cze 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6488 BDT
06 cze 2025 1 BDT = 0.0682 SBD 1 SBD = 14.6536 BDT
07 cze 2025 1 BDT = 0.0682 SBD 1 SBD = 14.6655 BDT
08 cze 2025 1 BDT = 0.0682 SBD 1 SBD = 14.6655 BDT
09 cze 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6408 BDT
10 cze 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6196 BDT
11 cze 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6445 BDT
12 cze 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6427 BDT
13 cze 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6515 BDT

Informacje nt. kursów wymiany BDT-SBD oraz SBD-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Wyspy Salomona, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats