> Kursy wymiany BDT-SCR oraz SCR-BDT – 2026

Kursy wymiany BDT-SCR oraz SCR-BDT – 2026

Kursy wymiany BDT-SCR oraz SCR-BDT

Sprawdź poniżej kurs wymiany BDT-SCR oraz SCR-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 0,1145 SCR

1 SCR = 8,7331 BDT

1 rok 2 lata 3 lata

BDT na SCRSCR na BDT

Jan 2026

Data	BDT-SCR	SCR-BDT
01 sty 2026	1 BDT = 0.1129 SCR	1 SCR = 8.8573 BDT
02 sty 2026	1 BDT = 0.1153 SCR	1 SCR = 8.6734 BDT
03 sty 2026	1 BDT = 0.119 SCR	1 SCR = 8.4042 BDT
04 sty 2026	1 BDT = 0.119 SCR	1 SCR = 8.4042 BDT
05 sty 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9344 BDT
06 sty 2026	1 BDT = 0.1109 SCR	1 SCR = 9.0147 BDT
07 sty 2026	1 BDT = 0.1122 SCR	1 SCR = 8.9151 BDT
08 sty 2026	1 BDT = 0.1122 SCR	1 SCR = 8.9143 BDT
09 sty 2026	1 BDT = 0.1219 SCR	1 SCR = 8.2067 BDT
10 sty 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7848 BDT
11 sty 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7879 BDT
12 sty 2026	1 BDT = 0.1219 SCR	1 SCR = 8.2021 BDT
13 sty 2026	1 BDT = 0.1123 SCR	1 SCR = 8.9021 BDT
14 sty 2026	1 BDT = 0.1107 SCR	1 SCR = 9.035 BDT
15 sty 2026	1 BDT = 0.1116 SCR	1 SCR = 8.9573 BDT
16 sty 2026	1 BDT = 0.1112 SCR	1 SCR = 8.9929 BDT
17 sty 2026	1 BDT = 0.125 SCR	1 SCR = 8.0007 BDT
18 sty 2026	1 BDT = 0.1246 SCR	1 SCR = 8.023 BDT
19 sty 2026	1 BDT = 0.1139 SCR	1 SCR = 8.7832 BDT
20 sty 2026	1 BDT = 0.1196 SCR	1 SCR = 8.3605 BDT
21 sty 2026	1 BDT = 0.113 SCR	1 SCR = 8.8479 BDT
22 sty 2026	1 BDT = 0.1152 SCR	1 SCR = 8.6831 BDT
23 sty 2026	1 BDT = 0.1146 SCR	1 SCR = 8.7288 BDT
24 sty 2026	1 BDT = 0.1174 SCR	1 SCR = 8.516 BDT
25 sty 2026	1 BDT = 0.1174 SCR	1 SCR = 8.516 BDT
26 sty 2026	1 BDT = 0.1198 SCR	1 SCR = 8.3451 BDT
27 sty 2026	1 BDT = 0.114 SCR	1 SCR = 8.7737 BDT
28 sty 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7858 BDT
29 sty 2026	1 BDT = 0.1151 SCR	1 SCR = 8.6909 BDT
30 sty 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7884 BDT
31 sty 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4867 BDT

Feb 2026

Data	BDT-SCR	SCR-BDT
01 lut 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4876 BDT
02 lut 2026	1 BDT = 0.1225 SCR	1 SCR = 8.1631 BDT
03 lut 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7892 BDT
04 lut 2026	1 BDT = 0.1113 SCR	1 SCR = 8.9869 BDT
05 lut 2026	1 BDT = 0.1118 SCR	1 SCR = 8.941 BDT
06 lut 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8052 BDT
07 lut 2026	1 BDT = 0.1121 SCR	1 SCR = 8.9167 BDT
08 lut 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8047 BDT
09 lut 2026	1 BDT = 0.1198 SCR	1 SCR = 8.3448 BDT
10 lut 2026	1 BDT = 0.1131 SCR	1 SCR = 8.8387 BDT
11 lut 2026	1 BDT = 0.1123 SCR	1 SCR = 8.9061 BDT
12 lut 2026	1 BDT = 0.1134 SCR	1 SCR = 8.8155 BDT
13 lut 2026	1 BDT = 0.11 SCR	1 SCR = 9.0911 BDT
14 lut 2026	1 BDT = 0.1108 SCR	1 SCR = 9.023 BDT
15 lut 2026	1 BDT = 0.1103 SCR	1 SCR = 9.0667 BDT
16 lut 2026	1 BDT = 0.1126 SCR	1 SCR = 8.8802 BDT
17 lut 2026	1 BDT = 0.1112 SCR	1 SCR = 8.9915 BDT
18 lut 2026	1 BDT = 0.1127 SCR	1 SCR = 8.8715 BDT
19 lut 2026	1 BDT = 0.1121 SCR	1 SCR = 8.9203 BDT
20 lut 2026	1 BDT = 0.1102 SCR	1 SCR = 9.0763 BDT
21 lut 2026	1 BDT = 0.1243 SCR	1 SCR = 8.0434 BDT
22 lut 2026	1 BDT = 0.1243 SCR	1 SCR = 8.0434 BDT
23 lut 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7936 BDT
24 lut 2026	1 BDT = 0.1113 SCR	1 SCR = 8.9881 BDT
25 lut 2026	1 BDT = 0.1136 SCR	1 SCR = 8.7994 BDT
26 lut 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9392 BDT
27 lut 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9373 BDT
28 lut 2026	1 BDT = 0.1125 SCR	1 SCR = 8.8864 BDT

Mar 2026

Data	BDT-SCR	SCR-BDT
01 mar 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8043 BDT
02 mar 2026	1 BDT = 0.1161 SCR	1 SCR = 8.6102 BDT
03 mar 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9381 BDT
04 mar 2026	1 BDT = 0.1112 SCR	1 SCR = 8.9925 BDT
05 mar 2026	1 BDT = 0.1143 SCR	1 SCR = 8.7492 BDT
06 mar 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7934 BDT
07 mar 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7921 BDT
08 mar 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7921 BDT
09 mar 2026	1 BDT = 0.1171 SCR	1 SCR = 8.5372 BDT
10 mar 2026	1 BDT = 0.1117 SCR	1 SCR = 8.9497 BDT
11 mar 2026	1 BDT = 0.1124 SCR	1 SCR = 8.8983 BDT
12 mar 2026	1 BDT = 0.1139 SCR	1 SCR = 8.7778 BDT
13 mar 2026	1 BDT = 0.1134 SCR	1 SCR = 8.8166 BDT
14 mar 2026	1 BDT = 0.1244 SCR	1 SCR = 8.0367 BDT
15 mar 2026	1 BDT = 0.1244 SCR	1 SCR = 8.0367 BDT
16 mar 2026	1 BDT = 0.1116 SCR	1 SCR = 8.9623 BDT
17 mar 2026	1 BDT = 0.1092 SCR	1 SCR = 9.1612 BDT
18 mar 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9462 BDT
19 mar 2026	1 BDT = 0.111 SCR	1 SCR = 9.0093 BDT
20 mar 2026	1 BDT = 0.112 SCR	1 SCR = 8.9301 BDT
21 mar 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9427 BDT
22 mar 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9427 BDT
23 mar 2026	1 BDT = 0.1137 SCR	1 SCR = 8.798 BDT
24 mar 2026	1 BDT = 0.1131 SCR	1 SCR = 8.8412 BDT
25 mar 2026	1 BDT = 0.1121 SCR	1 SCR = 8.9168 BDT
26 mar 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8051 BDT
27 mar 2026	1 BDT = 0.1097 SCR	1 SCR = 9.1117 BDT
28 mar 2026	1 BDT = 0.1176 SCR	1 SCR = 8.5044 BDT
29 mar 2026	1 BDT = 0.123 SCR	1 SCR = 8.1322 BDT
30 mar 2026	1 BDT = 0.1132 SCR	1 SCR = 8.834 BDT
31 mar 2026	1 BDT = 0.1132 SCR	1 SCR = 8.8333 BDT

Apr 2026

Data	BDT-SCR	SCR-BDT
01 kwi 2026	1 BDT = 0.1128 SCR	1 SCR = 8.8686 BDT
02 kwi 2026	1 BDT = 0.1135 SCR	1 SCR = 8.8133 BDT
03 kwi 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4868 BDT
04 kwi 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4878 BDT
05 kwi 2026	1 BDT = 0.118 SCR	1 SCR = 8.4744 BDT
06 kwi 2026	1 BDT = 0.1179 SCR	1 SCR = 8.4813 BDT
07 kwi 2026	1 BDT = 0.1113 SCR	1 SCR = 8.9817 BDT
08 kwi 2026	1 BDT = 0.1131 SCR	1 SCR = 8.8391 BDT
09 kwi 2026	1 BDT = 0.1122 SCR	1 SCR = 8.9149 BDT
10 kwi 2026	1 BDT = 0.1094 SCR	1 SCR = 9.1374 BDT
11 kwi 2026	1 BDT = 0.1238 SCR	1 SCR = 8.0784 BDT
12 kwi 2026	1 BDT = 0.1238 SCR	1 SCR = 8.0784 BDT
13 kwi 2026	1 BDT = 0.1133 SCR	1 SCR = 8.824 BDT
14 kwi 2026	1 BDT = 0.1125 SCR	1 SCR = 8.8917 BDT
15 kwi 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7933 BDT
16 kwi 2026	1 BDT = 0.1113 SCR	1 SCR = 8.9887 BDT
17 kwi 2026	1 BDT = 0.1124 SCR	1 SCR = 8.8973 BDT
18 kwi 2026	1 BDT = 0.1223 SCR	1 SCR = 8.1783 BDT
19 kwi 2026	1 BDT = 0.1223 SCR	1 SCR = 8.1783 BDT
20 kwi 2026	1 BDT = 0.1214 SCR	1 SCR = 8.2351 BDT
21 kwi 2026	1 BDT = 0.1099 SCR	1 SCR = 9.0987 BDT
22 kwi 2026	1 BDT = 0.1162 SCR	1 SCR = 8.6086 BDT
23 kwi 2026	1 BDT = 0.1114 SCR	1 SCR = 8.979 BDT
24 kwi 2026	1 BDT = 0.1213 SCR	1 SCR = 8.2417 BDT
25 kwi 2026	1 BDT = 0.1206 SCR	1 SCR = 8.2898 BDT
26 kwi 2026	1 BDT = 0.1208 SCR	1 SCR = 8.2781 BDT
27 kwi 2026	1 BDT = 0.1124 SCR	1 SCR = 8.8968 BDT
28 kwi 2026	1 BDT = 0.1115 SCR	1 SCR = 8.9713 BDT
29 kwi 2026	1 BDT = 0.1102 SCR	1 SCR = 9.0711 BDT
30 kwi 2026	1 BDT = 0.1117 SCR	1 SCR = 8.9562 BDT

May 2026

Data	BDT-SCR	SCR-BDT
01 maj 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9355 BDT
02 maj 2026	1 BDT = 0.112 SCR	1 SCR = 8.9279 BDT
03 maj 2026	1 BDT = 0.112 SCR	1 SCR = 8.9279 BDT
04 maj 2026	1 BDT = 0.1129 SCR	1 SCR = 8.8575 BDT
05 maj 2026	1 BDT = 0.1088 SCR	1 SCR = 9.1883 BDT
06 maj 2026	1 BDT = 0.113 SCR	1 SCR = 8.85 BDT
07 maj 2026	1 BDT = 0.1123 SCR	1 SCR = 8.908 BDT
08 maj 2026	1 BDT = 0.1168 SCR	1 SCR = 8.564 BDT
09 maj 2026	1 BDT = 0.1215 SCR	1 SCR = 8.2274 BDT
10 maj 2026	1 BDT = 0.1215 SCR	1 SCR = 8.2274 BDT
11 maj 2026	1 BDT = 0.1121 SCR	1 SCR = 8.9244 BDT
12 maj 2026	1 BDT = 0.1128 SCR	1 SCR = 8.8643 BDT
13 maj 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7962 BDT
14 maj 2026	1 BDT = 0.112 SCR	1 SCR = 8.9294 BDT
15 maj 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9376 BDT
16 maj 2026	1 BDT = 0.1104 SCR	1 SCR = 9.0615 BDT
17 maj 2026	1 BDT = 0.1104 SCR	1 SCR = 9.0615 BDT
18 maj 2026	1 BDT = 0.1186 SCR	1 SCR = 8.4293 BDT
19 maj 2026	1 BDT = 0.1099 SCR	1 SCR = 9.0964 BDT
20 maj 2026	1 BDT = 0.1146 SCR	1 SCR = 8.7238 BDT
21 maj 2026	1 BDT = 0.1086 SCR	1 SCR = 9.209 BDT
22 maj 2026	1 BDT = 0.1146 SCR	1 SCR = 8.7243 BDT
23 maj 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9452 BDT
24 maj 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9452 BDT
25 maj 2026	1 BDT = 0.1209 SCR	1 SCR = 8.2713 BDT
26 maj 2026	1 BDT = 0.1123 SCR	1 SCR = 8.904 BDT
27 maj 2026	1 BDT = 0.1148 SCR	1 SCR = 8.7116 BDT
28 maj 2026	1 BDT = 0.1129 SCR	1 SCR = 8.8556 BDT
29 maj 2026	1 BDT = 0.1128 SCR	1 SCR = 8.8625 BDT
30 maj 2026	1 BDT = 0.1105 SCR	1 SCR = 9.0489 BDT
31 maj 2026	1 BDT = 0.1103 SCR	1 SCR = 9.0692 BDT

Jun 2026

Data	BDT-SCR	SCR-BDT
01 cze 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7894 BDT
02 cze 2026	1 BDT = 0.1206 SCR	1 SCR = 8.293 BDT

Informacje nt. kursów wymiany BDT-SCR oraz SCR-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości