currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-SDG oraz SDG-BDT – 2025

Kursy wymiany BDT-SDG oraz SDG-BDT – 2025

Kursy wymiany BDT-SDG oraz SDG-BDT

Sprawdź poniżej kurs wymiany BDT-SDG oraz SDG-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BDT = 4,9384 SDG
1 SDG = 0,2025 BDT

Jan 2025

DataBDT-SDGSDG-BDT
01 sty 2025 1 BDT = 5.0365 SDG 1 SDG = 0.1985 BDT
02 sty 2025 1 BDT = 4.9501 SDG 1 SDG = 0.202 BDT
03 sty 2025 1 BDT = 4.9498 SDG 1 SDG = 0.202 BDT
04 sty 2025 1 BDT = 4.959 SDG 1 SDG = 0.2017 BDT
05 sty 2025 1 BDT = 4.959 SDG 1 SDG = 0.2017 BDT
06 sty 2025 1 BDT = 4.9457 SDG 1 SDG = 0.2022 BDT
07 sty 2025 1 BDT = 4.9344 SDG 1 SDG = 0.2027 BDT
08 sty 2025 1 BDT = 4.9409 SDG 1 SDG = 0.2024 BDT
09 sty 2025 1 BDT = 4.9275 SDG 1 SDG = 0.2029 BDT
10 sty 2025 1 BDT = 4.9272 SDG 1 SDG = 0.203 BDT
11 sty 2025 1 BDT = 4.905 SDG 1 SDG = 0.2039 BDT
12 sty 2025 1 BDT = 4.905 SDG 1 SDG = 0.2039 BDT
13 sty 2025 1 BDT = 4.9446 SDG 1 SDG = 0.2022 BDT
14 sty 2025 1 BDT = 4.9408 SDG 1 SDG = 0.2024 BDT
15 sty 2025 1 BDT = 4.9369 SDG 1 SDG = 0.2026 BDT
16 sty 2025 1 BDT = 4.9432 SDG 1 SDG = 0.2023 BDT
17 sty 2025 1 BDT = 4.9461 SDG 1 SDG = 0.2022 BDT
18 sty 2025 1 BDT = 4.9466 SDG 1 SDG = 0.2022 BDT
19 sty 2025 1 BDT = 4.9466 SDG 1 SDG = 0.2022 BDT
20 sty 2025 1 BDT = 4.9397 SDG 1 SDG = 0.2024 BDT
21 sty 2025 1 BDT = 4.9363 SDG 1 SDG = 0.2026 BDT
22 sty 2025 1 BDT = 4.963 SDG 1 SDG = 0.2015 BDT
23 sty 2025 1 BDT = 4.9255 SDG 1 SDG = 0.203 BDT
24 sty 2025 1 BDT = 4.9266 SDG 1 SDG = 0.203 BDT
25 sty 2025 1 BDT = 4.9373 SDG 1 SDG = 0.2025 BDT
26 sty 2025 1 BDT = 4.9373 SDG 1 SDG = 0.2025 BDT
27 sty 2025 1 BDT = 4.9279 SDG 1 SDG = 0.2029 BDT
28 sty 2025 1 BDT = 4.9425 SDG 1 SDG = 0.2023 BDT
29 sty 2025 1 BDT = 4.9432 SDG 1 SDG = 0.2023 BDT
30 sty 2025 1 BDT = 4.931 SDG 1 SDG = 0.2028 BDT
31 sty 2025 1 BDT = 4.9303 SDG 1 SDG = 0.2028 BDT

Feb 2025

DataBDT-SDGSDG-BDT
01 lut 2025 1 BDT = 4.9303 SDG 1 SDG = 0.2028 BDT
02 lut 2025 1 BDT = 4.922 SDG 1 SDG = 0.2032 BDT
03 lut 2025 1 BDT = 4.9304 SDG 1 SDG = 0.2028 BDT
04 lut 2025 1 BDT = 4.9287 SDG 1 SDG = 0.2029 BDT
05 lut 2025 1 BDT = 4.9447 SDG 1 SDG = 0.2022 BDT
06 lut 2025 1 BDT = 4.9267 SDG 1 SDG = 0.203 BDT
07 lut 2025 1 BDT = 4.9251 SDG 1 SDG = 0.203 BDT
08 lut 2025 1 BDT = 4.9061 SDG 1 SDG = 0.2038 BDT
09 lut 2025 1 BDT = 4.9061 SDG 1 SDG = 0.2038 BDT
10 lut 2025 1 BDT = 4.9422 SDG 1 SDG = 0.2023 BDT
11 lut 2025 1 BDT = 4.9478 SDG 1 SDG = 0.2021 BDT
12 lut 2025 1 BDT = 4.9456 SDG 1 SDG = 0.2022 BDT
13 lut 2025 1 BDT = 4.9584 SDG 1 SDG = 0.2017 BDT
14 lut 2025 1 BDT = 4.9443 SDG 1 SDG = 0.2023 BDT
15 lut 2025 1 BDT = 4.9608 SDG 1 SDG = 0.2016 BDT
16 lut 2025 1 BDT = 4.9608 SDG 1 SDG = 0.2016 BDT
17 lut 2025 1 BDT = 4.9465 SDG 1 SDG = 0.2022 BDT
18 lut 2025 1 BDT = 4.9428 SDG 1 SDG = 0.2023 BDT
19 lut 2025 1 BDT = 4.9485 SDG 1 SDG = 0.2021 BDT
20 lut 2025 1 BDT = 4.946 SDG 1 SDG = 0.2022 BDT
21 lut 2025 1 BDT = 4.9441 SDG 1 SDG = 0.2023 BDT
22 lut 2025 1 BDT = 4.9448 SDG 1 SDG = 0.2022 BDT
23 lut 2025 1 BDT = 4.9448 SDG 1 SDG = 0.2022 BDT
24 lut 2025 1 BDT = 4.9478 SDG 1 SDG = 0.2021 BDT
25 lut 2025 1 BDT = 4.9505 SDG 1 SDG = 0.202 BDT
26 lut 2025 1 BDT = 4.9418 SDG 1 SDG = 0.2024 BDT
27 lut 2025 1 BDT = 4.9482 SDG 1 SDG = 0.2021 BDT
28 lut 2025 1 BDT = 4.9471 SDG 1 SDG = 0.2021 BDT

Mar 2025

DataBDT-SDGSDG-BDT
01 mar 2025 1 BDT = 4.9495 SDG 1 SDG = 0.202 BDT
02 mar 2025 1 BDT = 4.9211 SDG 1 SDG = 0.2032 BDT
03 mar 2025 1 BDT = 4.9365 SDG 1 SDG = 0.2026 BDT
04 mar 2025 1 BDT = 4.9467 SDG 1 SDG = 0.2022 BDT
05 mar 2025 1 BDT = 4.9536 SDG 1 SDG = 0.2019 BDT
06 mar 2025 1 BDT = 4.9463 SDG 1 SDG = 0.2022 BDT
07 mar 2025 1 BDT = 4.9441 SDG 1 SDG = 0.2023 BDT
08 mar 2025 1 BDT = 4.9383 SDG 1 SDG = 0.2025 BDT
09 mar 2025 1 BDT = 4.9406 SDG 1 SDG = 0.2024 BDT
10 mar 2025 1 BDT = 4.9269 SDG 1 SDG = 0.203 BDT
11 mar 2025 1 BDT = 4.9472 SDG 1 SDG = 0.2021 BDT
12 mar 2025 1 BDT = 4.9429 SDG 1 SDG = 0.2023 BDT
13 mar 2025 1 BDT = 4.9469 SDG 1 SDG = 0.2021 BDT
14 mar 2025 1 BDT = 4.9498 SDG 1 SDG = 0.202 BDT
15 mar 2025 1 BDT = 4.958 SDG 1 SDG = 0.2017 BDT
16 mar 2025 1 BDT = 4.942 SDG 1 SDG = 0.2023 BDT
17 mar 2025 1 BDT = 4.945 SDG 1 SDG = 0.2022 BDT
18 mar 2025 1 BDT = 4.9469 SDG 1 SDG = 0.2021 BDT
19 mar 2025 1 BDT = 4.9472 SDG 1 SDG = 0.2021 BDT
20 mar 2025 1 BDT = 4.9451 SDG 1 SDG = 0.2022 BDT
21 mar 2025 1 BDT = 4.9469 SDG 1 SDG = 0.2021 BDT
22 mar 2025 1 BDT = 4.9586 SDG 1 SDG = 0.2017 BDT
23 mar 2025 1 BDT = 4.9422 SDG 1 SDG = 0.2023 BDT
24 mar 2025 1 BDT = 4.9255 SDG 1 SDG = 0.203 BDT
25 mar 2025 1 BDT = 4.9483 SDG 1 SDG = 0.2021 BDT
26 mar 2025 1 BDT = 4.9395 SDG 1 SDG = 0.2025 BDT
27 mar 2025 1 BDT = 4.9442 SDG 1 SDG = 0.2023 BDT
28 mar 2025 1 BDT = 4.9413 SDG 1 SDG = 0.2024 BDT
29 mar 2025 1 BDT = 4.994 SDG 1 SDG = 0.2002 BDT
30 mar 2025 1 BDT = 4.9813 SDG 1 SDG = 0.2008 BDT
31 mar 2025 1 BDT = 4.9413 SDG 1 SDG = 0.2024 BDT

Apr 2025

DataBDT-SDGSDG-BDT
01 kwi 2025 1 BDT = 4.9387 SDG 1 SDG = 0.2025 BDT
02 kwi 2025 1 BDT = 4.939 SDG 1 SDG = 0.2025 BDT
03 kwi 2025 1 BDT = 4.9384 SDG 1 SDG = 0.2025 BDT
04 kwi 2025 1 BDT = 4.9536 SDG 1 SDG = 0.2019 BDT
05 kwi 2025 1 BDT = 4.912 SDG 1 SDG = 0.2036 BDT
06 kwi 2025 1 BDT = 4.912 SDG 1 SDG = 0.2036 BDT
07 kwi 2025 1 BDT = 4.9403 SDG 1 SDG = 0.2024 BDT
08 kwi 2025 1 BDT = 4.9452 SDG 1 SDG = 0.2022 BDT
09 kwi 2025 1 BDT = 4.9464 SDG 1 SDG = 0.2022 BDT
10 kwi 2025 1 BDT = 4.9388 SDG 1 SDG = 0.2025 BDT
11 kwi 2025 1 BDT = 4.9396 SDG 1 SDG = 0.2024 BDT
12 kwi 2025 1 BDT = 4.9525 SDG 1 SDG = 0.2019 BDT
13 kwi 2025 1 BDT = 4.941 SDG 1 SDG = 0.2024 BDT
14 kwi 2025 1 BDT = 4.9301 SDG 1 SDG = 0.2028 BDT
15 kwi 2025 1 BDT = 4.9378 SDG 1 SDG = 0.2025 BDT
16 kwi 2025 1 BDT = 4.9459 SDG 1 SDG = 0.2022 BDT
17 kwi 2025 1 BDT = 4.9453 SDG 1 SDG = 0.2022 BDT
18 kwi 2025 1 BDT = 4.9453 SDG 1 SDG = 0.2022 BDT
19 kwi 2025 1 BDT = 4.9453 SDG 1 SDG = 0.2022 BDT
20 kwi 2025 1 BDT = 4.9453 SDG 1 SDG = 0.2022 BDT
21 kwi 2025 1 BDT = 4.9454 SDG 1 SDG = 0.2022 BDT
22 kwi 2025 1 BDT = 4.9425 SDG 1 SDG = 0.2023 BDT
23 kwi 2025 1 BDT = 4.9428 SDG 1 SDG = 0.2023 BDT
24 kwi 2025 1 BDT = 4.9459 SDG 1 SDG = 0.2022 BDT
25 kwi 2025 1 BDT = 4.9426 SDG 1 SDG = 0.2023 BDT
26 kwi 2025 1 BDT = 4.9426 SDG 1 SDG = 0.2023 BDT
27 kwi 2025 1 BDT = 4.9426 SDG 1 SDG = 0.2023 BDT
28 kwi 2025 1 BDT = 4.9411 SDG 1 SDG = 0.2024 BDT
29 kwi 2025 1 BDT = 4.9438 SDG 1 SDG = 0.2023 BDT
30 kwi 2025 1 BDT = 4.9437 SDG 1 SDG = 0.2023 BDT

May 2025

DataBDT-SDGSDG-BDT
01 maj 2025 1 BDT = 4.9273 SDG 1 SDG = 0.203 BDT
02 maj 2025 1 BDT = 4.9417 SDG 1 SDG = 0.2024 BDT
03 maj 2025 1 BDT = 4.9309 SDG 1 SDG = 0.2028 BDT
04 maj 2025 1 BDT = 4.9309 SDG 1 SDG = 0.2028 BDT
05 maj 2025 1 BDT = 4.947 SDG 1 SDG = 0.2021 BDT
06 maj 2025 1 BDT = 4.9434 SDG 1 SDG = 0.2023 BDT
07 maj 2025 1 BDT = 4.9426 SDG 1 SDG = 0.2023 BDT
08 maj 2025 1 BDT = 4.9476 SDG 1 SDG = 0.2021 BDT
09 maj 2025 1 BDT = 4.9443 SDG 1 SDG = 0.2023 BDT
10 maj 2025 1 BDT = 4.9443 SDG 1 SDG = 0.2023 BDT
11 maj 2025 1 BDT = 4.9443 SDG 1 SDG = 0.2023 BDT
12 maj 2025 1 BDT = 4.952 SDG 1 SDG = 0.2019 BDT
13 maj 2025 1 BDT = 4.9446 SDG 1 SDG = 0.2022 BDT
14 maj 2025 1 BDT = 4.9361 SDG 1 SDG = 0.2026 BDT
15 maj 2025 1 BDT = 4.9388 SDG 1 SDG = 0.2025 BDT
16 maj 2025 1 BDT = 4.9445 SDG 1 SDG = 0.2022 BDT
17 maj 2025 1 BDT = 4.9263 SDG 1 SDG = 0.203 BDT
18 maj 2025 1 BDT = 4.9263 SDG 1 SDG = 0.203 BDT
19 maj 2025 1 BDT = 4.9419 SDG 1 SDG = 0.2023 BDT
20 maj 2025 1 BDT = 4.9368 SDG 1 SDG = 0.2026 BDT
21 maj 2025 1 BDT = 4.9312 SDG 1 SDG = 0.2028 BDT
22 maj 2025 1 BDT = 4.9358 SDG 1 SDG = 0.2026 BDT
23 maj 2025 1 BDT = 4.9284 SDG 1 SDG = 0.2029 BDT
24 maj 2025 1 BDT = 4.9384 SDG 1 SDG = 0.2025 BDT
25 maj 2025 1 BDT = 4.9384 SDG 1 SDG = 0.2025 BDT
26 maj 2025 1 BDT = 4.9217 SDG 1 SDG = 0.2032 BDT
27 maj 2025 1 BDT = 4.9185 SDG 1 SDG = 0.2033 BDT
28 maj 2025 1 BDT = 4.9127 SDG 1 SDG = 0.2036 BDT
29 maj 2025 1 BDT = 4.9121 SDG 1 SDG = 0.2036 BDT
30 maj 2025 1 BDT = 4.9171 SDG 1 SDG = 0.2034 BDT
31 maj 2025 1 BDT = 4.9171 SDG 1 SDG = 0.2034 BDT

Jun 2025

DataBDT-SDGSDG-BDT
01 cze 2025 1 BDT = 4.9171 SDG 1 SDG = 0.2034 BDT
02 cze 2025 1 BDT = 4.9177 SDG 1 SDG = 0.2033 BDT
03 cze 2025 1 BDT = 4.9123 SDG 1 SDG = 0.2036 BDT
04 cze 2025 1 BDT = 4.9162 SDG 1 SDG = 0.2034 BDT
05 cze 2025 1 BDT = 4.9129 SDG 1 SDG = 0.2035 BDT
06 cze 2025 1 BDT = 4.9093 SDG 1 SDG = 0.2037 BDT
07 cze 2025 1 BDT = 4.9053 SDG 1 SDG = 0.2039 BDT
08 cze 2025 1 BDT = 4.9053 SDG 1 SDG = 0.2039 BDT
09 cze 2025 1 BDT = 4.9136 SDG 1 SDG = 0.2035 BDT
10 cze 2025 1 BDT = 4.9166 SDG 1 SDG = 0.2034 BDT
11 cze 2025 1 BDT = 4.9123 SDG 1 SDG = 0.2036 BDT
12 cze 2025 1 BDT = 4.915 SDG 1 SDG = 0.2035 BDT
13 cze 2025 1 BDT = 4.91 SDG 1 SDG = 0.2037 BDT

Informacje nt. kursów wymiany BDT-SDG oraz SDG-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats