> Kursy wymiany BDT-SGD oraz SGD-BDT – 2025

Kursy wymiany BDT-SGD oraz SGD-BDT – 2025

Kursy wymiany BDT-SGD oraz SGD-BDT

Sprawdź poniżej kurs wymiany BDT-SGD oraz SGD-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,0109 SGD

1 SGD = 91,5129 BDT

1 rok 2 lata 3 lata

BDT na SGDSGD na BDT

Jan 2025

Data	BDT-SGD	SGD-BDT
01 sty 2025	1 BDT = 0.0114 SGD	1 SGD = 87.8531 BDT
02 sty 2025	1 BDT = 0.0112 SGD	1 SGD = 89.0227 BDT
03 sty 2025	1 BDT = 0.0113 SGD	1 SGD = 88.6994 BDT
04 sty 2025	1 BDT = 0.0113 SGD	1 SGD = 88.5127 BDT
05 sty 2025	1 BDT = 0.0113 SGD	1 SGD = 88.5127 BDT
06 sty 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4463 BDT
07 sty 2025	1 BDT = 0.0112 SGD	1 SGD = 89.441 BDT
08 sty 2025	1 BDT = 0.0113 SGD	1 SGD = 88.7848 BDT
09 sty 2025	1 BDT = 0.0112 SGD	1 SGD = 89.1141 BDT
10 sty 2025	1 BDT = 0.0112 SGD	1 SGD = 89.214 BDT
11 sty 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4161 BDT
12 sty 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4161 BDT
13 sty 2025	1 BDT = 0.0113 SGD	1 SGD = 88.4644 BDT
14 sty 2025	1 BDT = 0.0113 SGD	1 SGD = 88.7926 BDT
15 sty 2025	1 BDT = 0.0112 SGD	1 SGD = 89.0269 BDT
16 sty 2025	1 BDT = 0.0113 SGD	1 SGD = 88.8848 BDT
17 sty 2025	1 BDT = 0.0113 SGD	1 SGD = 88.842 BDT
18 sty 2025	1 BDT = 0.0113 SGD	1 SGD = 88.8337 BDT
19 sty 2025	1 BDT = 0.0113 SGD	1 SGD = 88.7753 BDT
20 sty 2025	1 BDT = 0.0112 SGD	1 SGD = 89.1532 BDT
21 sty 2025	1 BDT = 0.0112 SGD	1 SGD = 89.533 BDT
22 sty 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4802 BDT
23 sty 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9778 BDT
24 sty 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4405 BDT
25 sty 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4289 BDT
26 sty 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4423 BDT
27 sty 2025	1 BDT = 0.011 SGD	1 SGD = 90.7594 BDT
28 sty 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9516 BDT
29 sty 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9744 BDT
30 sty 2025	1 BDT = 0.0111 SGD	1 SGD = 90.2561 BDT
31 sty 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8579 BDT

Feb 2025

Data	BDT-SGD	SGD-BDT
01 lut 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8093 BDT
02 lut 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9672 BDT
03 lut 2025	1 BDT = 0.0112 SGD	1 SGD = 89.3054 BDT
04 lut 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8809 BDT
05 lut 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1173 BDT
06 lut 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1453 BDT
07 lut 2025	1 BDT = 0.0111 SGD	1 SGD = 90.3125 BDT
08 lut 2025	1 BDT = 0.011 SGD	1 SGD = 90.5193 BDT
09 lut 2025	1 BDT = 0.011 SGD	1 SGD = 90.5193 BDT
10 lut 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8121 BDT
11 lut 2025	1 BDT = 0.0112 SGD	1 SGD = 89.6374 BDT
12 lut 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8287 BDT
13 lut 2025	1 BDT = 0.0111 SGD	1 SGD = 89.7276 BDT
14 lut 2025	1 BDT = 0.011 SGD	1 SGD = 90.6306 BDT
15 lut 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4714 BDT
16 lut 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4714 BDT
17 lut 2025	1 BDT = 0.011 SGD	1 SGD = 90.5911 BDT
18 lut 2025	1 BDT = 0.011 SGD	1 SGD = 90.54 BDT
19 lut 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4017 BDT
20 lut 2025	1 BDT = 0.0111 SGD	1 SGD = 90.3969 BDT
21 lut 2025	1 BDT = 0.011 SGD	1 SGD = 90.9279 BDT
22 lut 2025	1 BDT = 0.011 SGD	1 SGD = 91.0221 BDT
23 lut 2025	1 BDT = 0.011 SGD	1 SGD = 91.0221 BDT
24 lut 2025	1 BDT = 0.011 SGD	1 SGD = 90.7615 BDT
25 lut 2025	1 BDT = 0.011 SGD	1 SGD = 90.6745 BDT
26 lut 2025	1 BDT = 0.011 SGD	1 SGD = 90.8436 BDT
27 lut 2025	1 BDT = 0.011 SGD	1 SGD = 90.558 BDT
28 lut 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1864 BDT

Mar 2025

Data	BDT-SGD	SGD-BDT
01 mar 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8596 BDT
02 mar 2025	1 BDT = 0.0111 SGD	1 SGD = 90.0803 BDT
03 mar 2025	1 BDT = 0.0111 SGD	1 SGD = 89.7974 BDT
04 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.632 BDT
05 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.7709 BDT
06 mar 2025	1 BDT = 0.011 SGD	1 SGD = 91.1822 BDT
07 mar 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3609 BDT
08 mar 2025	1 BDT = 0.0109 SGD	1 SGD = 91.4091 BDT
09 mar 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3999 BDT
10 mar 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3257 BDT
11 mar 2025	1 BDT = 0.011 SGD	1 SGD = 91.1868 BDT
12 mar 2025	1 BDT = 0.011 SGD	1 SGD = 91.1493 BDT
13 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.9623 BDT
14 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.8854 BDT
15 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.6298 BDT
16 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.8363 BDT
17 mar 2025	1 BDT = 0.011 SGD	1 SGD = 91.1768 BDT
18 mar 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3312 BDT
19 mar 2025	1 BDT = 0.011 SGD	1 SGD = 91.1835 BDT
20 mar 2025	1 BDT = 0.011 SGD	1 SGD = 91.0566 BDT
21 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.9458 BDT
22 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.8984 BDT
23 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.7681 BDT
24 mar 2025	1 BDT = 0.011 SGD	1 SGD = 91.0046 BDT
25 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.6508 BDT
26 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.8377 BDT
27 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.6638 BDT
28 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.554 BDT
29 mar 2025	1 BDT = 0.0112 SGD	1 SGD = 89.6747 BDT
30 mar 2025	1 BDT = 0.0112 SGD	1 SGD = 89.6226 BDT
31 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.5535 BDT

Apr 2025

Data	BDT-SGD	SGD-BDT
01 kwi 2025	1 BDT = 0.011 SGD	1 SGD = 90.6105 BDT
02 kwi 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4497 BDT
03 kwi 2025	1 BDT = 0.011 SGD	1 SGD = 90.5281 BDT
04 kwi 2025	1 BDT = 0.011 SGD	1 SGD = 90.5146 BDT
05 kwi 2025	1 BDT = 0.011 SGD	1 SGD = 90.8537 BDT
06 kwi 2025	1 BDT = 0.011 SGD	1 SGD = 90.8537 BDT
07 kwi 2025	1 BDT = 0.0111 SGD	1 SGD = 90.3066 BDT
08 kwi 2025	1 BDT = 0.0111 SGD	1 SGD = 89.7537 BDT
09 kwi 2025	1 BDT = 0.0111 SGD	1 SGD = 90.031 BDT
10 kwi 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1797 BDT
11 kwi 2025	1 BDT = 0.011 SGD	1 SGD = 91.3033 BDT
12 kwi 2025	1 BDT = 0.0109 SGD	1 SGD = 91.8863 BDT
13 kwi 2025	1 BDT = 0.0109 SGD	1 SGD = 91.9015 BDT
14 kwi 2025	1 BDT = 0.0109 SGD	1 SGD = 92.1061 BDT
15 kwi 2025	1 BDT = 0.0108 SGD	1 SGD = 92.314 BDT
16 kwi 2025	1 BDT = 0.0109 SGD	1 SGD = 92.0789 BDT
17 kwi 2025	1 BDT = 0.0108 SGD	1 SGD = 92.5424 BDT
18 kwi 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
19 kwi 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
20 kwi 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
21 kwi 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
22 kwi 2025	1 BDT = 0.0108 SGD	1 SGD = 92.8956 BDT
23 kwi 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6954 BDT
24 kwi 2025	1 BDT = 0.0108 SGD	1 SGD = 92.5208 BDT
25 kwi 2025	1 BDT = 0.0108 SGD	1 SGD = 92.446 BDT
26 kwi 2025	1 BDT = 0.0108 SGD	1 SGD = 92.4548 BDT
27 kwi 2025	1 BDT = 0.0108 SGD	1 SGD = 92.4548 BDT
28 kwi 2025	1 BDT = 0.0108 SGD	1 SGD = 92.5142 BDT
29 kwi 2025	1 BDT = 0.0108 SGD	1 SGD = 92.7246 BDT
30 kwi 2025	1 BDT = 0.0108 SGD	1 SGD = 93.0189 BDT

May 2025

Data	BDT-SGD	SGD-BDT
01 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.1574 BDT
02 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7698 BDT
03 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7009 BDT
04 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7009 BDT
05 maj 2025	1 BDT = 0.0106 SGD	1 SGD = 94.1718 BDT
06 maj 2025	1 BDT = 0.0106 SGD	1 SGD = 94.2376 BDT
07 maj 2025	1 BDT = 0.0106 SGD	1 SGD = 94.1079 BDT
08 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.6037 BDT
09 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.604 BDT
10 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.5554 BDT
11 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.5626 BDT
12 maj 2025	1 BDT = 0.0108 SGD	1 SGD = 92.8069 BDT
13 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.0853 BDT
14 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7152 BDT
15 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.6057 BDT
16 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.5316 BDT
17 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7091 BDT
18 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7091 BDT
19 maj 2025	1 BDT = 0.0106 SGD	1 SGD = 93.9071 BDT
20 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.8627 BDT
21 maj 2025	1 BDT = 0.0106 SGD	1 SGD = 94.4173 BDT
22 maj 2025	1 BDT = 0.0106 SGD	1 SGD = 94.2083 BDT
23 maj 2025	1 BDT = 0.0106 SGD	1 SGD = 94.7705 BDT
24 maj 2025	1 BDT = 0.0106 SGD	1 SGD = 94.4603 BDT
25 maj 2025	1 BDT = 0.0106 SGD	1 SGD = 94.4603 BDT
26 maj 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0179 BDT
27 maj 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8024 BDT
28 maj 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8692 BDT
29 maj 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8023 BDT
30 maj 2025	1 BDT = 0.0106 SGD	1 SGD = 94.6225 BDT
31 maj 2025	1 BDT = 0.0106 SGD	1 SGD = 94.5395 BDT

Jun 2025

Data	BDT-SGD	SGD-BDT
01 cze 2025	1 BDT = 0.0106 SGD	1 SGD = 94.5688 BDT
02 cze 2025	1 BDT = 0.0105 SGD	1 SGD = 94.9308 BDT
03 cze 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8751 BDT
04 cze 2025	1 BDT = 0.0106 SGD	1 SGD = 94.7357 BDT
05 cze 2025	1 BDT = 0.0105 SGD	1 SGD = 95.1499 BDT
06 cze 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0355 BDT
07 cze 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0599 BDT
08 cze 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0599 BDT
09 cze 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0227 BDT
10 cze 2025	1 BDT = 0.0105 SGD	1 SGD = 94.9953 BDT
11 cze 2025	1 BDT = 0.0105 SGD	1 SGD = 94.987 BDT
12 cze 2025	1 BDT = 0.0105 SGD	1 SGD = 95.4894 BDT
13 cze 2025	1 BDT = 0.0105 SGD	1 SGD = 95.2412 BDT

Informacje nt. kursów wymiany BDT-SGD oraz SGD-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości