> Kursy wymiany BDT-SGD oraz SGD-BDT – 2026

Kursy wymiany BDT-SGD oraz SGD-BDT – 2026

Kursy wymiany BDT-SGD oraz SGD-BDT

Sprawdź poniżej kurs wymiany BDT-SGD oraz SGD-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 0,0104 SGD

1 SGD = 95,9968 BDT

1 rok 2 lata 3 lata

BDT na SGDSGD na BDT

Jan 2026

Data	BDT-SGD	SGD-BDT
01 sty 2026	1 BDT = 0.0105 SGD	1 SGD = 95.1152 BDT
02 sty 2026	1 BDT = 0.0105 SGD	1 SGD = 95.0476 BDT
03 sty 2026	1 BDT = 0.0105 SGD	1 SGD = 95.0474 BDT
04 sty 2026	1 BDT = 0.0105 SGD	1 SGD = 95.0474 BDT
05 sty 2026	1 BDT = 0.0105 SGD	1 SGD = 95.0675 BDT
06 sty 2026	1 BDT = 0.0105 SGD	1 SGD = 95.4681 BDT
07 sty 2026	1 BDT = 0.0105 SGD	1 SGD = 95.4101 BDT
08 sty 2026	1 BDT = 0.0105 SGD	1 SGD = 95.186 BDT
09 sty 2026	1 BDT = 0.0105 SGD	1 SGD = 94.9634 BDT
10 sty 2026	1 BDT = 0.0105 SGD	1 SGD = 94.9631 BDT
11 sty 2026	1 BDT = 0.0105 SGD	1 SGD = 94.9582 BDT
12 sty 2026	1 BDT = 0.0105 SGD	1 SGD = 94.9841 BDT
13 sty 2026	1 BDT = 0.0105 SGD	1 SGD = 94.9237 BDT
14 sty 2026	1 BDT = 0.0105 SGD	1 SGD = 94.9212 BDT
15 sty 2026	1 BDT = 0.0105 SGD	1 SGD = 94.9752 BDT
16 sty 2026	1 BDT = 0.0105 SGD	1 SGD = 94.9523 BDT
17 sty 2026	1 BDT = 0.0105 SGD	1 SGD = 95.0324 BDT
18 sty 2026	1 BDT = 0.0105 SGD	1 SGD = 95.0324 BDT
19 sty 2026	1 BDT = 0.0105 SGD	1 SGD = 95.1299 BDT
20 sty 2026	1 BDT = 0.0105 SGD	1 SGD = 95.3325 BDT
21 sty 2026	1 BDT = 0.0105 SGD	1 SGD = 95.356 BDT
22 sty 2026	1 BDT = 0.0105 SGD	1 SGD = 95.3086 BDT
23 sty 2026	1 BDT = 0.0105 SGD	1 SGD = 95.6202 BDT
24 sty 2026	1 BDT = 0.0105 SGD	1 SGD = 95.3755 BDT
25 sty 2026	1 BDT = 0.0105 SGD	1 SGD = 95.3755 BDT
26 sty 2026	1 BDT = 0.0104 SGD	1 SGD = 96.3192 BDT
27 sty 2026	1 BDT = 0.0104 SGD	1 SGD = 96.4037 BDT
28 sty 2026	1 BDT = 0.0103 SGD	1 SGD = 96.8539 BDT
29 sty 2026	1 BDT = 0.0103 SGD	1 SGD = 96.6704 BDT
30 sty 2026	1 BDT = 0.0104 SGD	1 SGD = 96.4102 BDT
31 sty 2026	1 BDT = 0.0103 SGD	1 SGD = 96.9745 BDT

Feb 2026

Data	BDT-SGD	SGD-BDT
01 lut 2026	1 BDT = 0.0103 SGD	1 SGD = 96.9436 BDT
02 lut 2026	1 BDT = 0.0104 SGD	1 SGD = 96.3489 BDT
03 lut 2026	1 BDT = 0.0104 SGD	1 SGD = 96.0786 BDT
04 lut 2026	1 BDT = 0.0104 SGD	1 SGD = 96.084 BDT
05 lut 2026	1 BDT = 0.0104 SGD	1 SGD = 96.0868 BDT
06 lut 2026	1 BDT = 0.0104 SGD	1 SGD = 96.0449 BDT
07 lut 2026	1 BDT = 0.0104 SGD	1 SGD = 95.798 BDT
08 lut 2026	1 BDT = 0.0104 SGD	1 SGD = 95.798 BDT
09 lut 2026	1 BDT = 0.0104 SGD	1 SGD = 96.2844 BDT
10 lut 2026	1 BDT = 0.0104 SGD	1 SGD = 96.5821 BDT
11 lut 2026	1 BDT = 0.0103 SGD	1 SGD = 96.9037 BDT
12 lut 2026	1 BDT = 0.0103 SGD	1 SGD = 96.9595 BDT
13 lut 2026	1 BDT = 0.0103 SGD	1 SGD = 96.779 BDT
14 lut 2026	1 BDT = 0.0103 SGD	1 SGD = 96.6953 BDT
15 lut 2026	1 BDT = 0.0103 SGD	1 SGD = 96.6953 BDT
16 lut 2026	1 BDT = 0.0103 SGD	1 SGD = 96.9308 BDT
17 lut 2026	1 BDT = 0.0103 SGD	1 SGD = 96.7178 BDT
18 lut 2026	1 BDT = 0.0103 SGD	1 SGD = 96.6609 BDT
19 lut 2026	1 BDT = 0.0104 SGD	1 SGD = 96.4248 BDT
20 lut 2026	1 BDT = 0.0104 SGD	1 SGD = 96.3299 BDT
21 lut 2026	1 BDT = 0.0104 SGD	1 SGD = 96.3095 BDT
22 lut 2026	1 BDT = 0.0104 SGD	1 SGD = 96.3095 BDT
23 lut 2026	1 BDT = 0.0104 SGD	1 SGD = 96.3548 BDT
24 lut 2026	1 BDT = 0.0104 SGD	1 SGD = 96.4753 BDT
25 lut 2026	1 BDT = 0.0104 SGD	1 SGD = 96.5264 BDT
26 lut 2026	1 BDT = 0.0103 SGD	1 SGD = 96.7244 BDT
27 lut 2026	1 BDT = 0.0104 SGD	1 SGD = 96.4979 BDT
28 lut 2026	1 BDT = 0.0104 SGD	1 SGD = 96.4743 BDT

Mar 2026

Data	BDT-SGD	SGD-BDT
01 mar 2026	1 BDT = 0.0104 SGD	1 SGD = 96.4743 BDT
02 mar 2026	1 BDT = 0.0104 SGD	1 SGD = 96.1291 BDT
03 mar 2026	1 BDT = 0.0105 SGD	1 SGD = 95.6731 BDT
04 mar 2026	1 BDT = 0.0104 SGD	1 SGD = 95.8002 BDT
05 mar 2026	1 BDT = 0.0104 SGD	1 SGD = 95.7604 BDT
06 mar 2026	1 BDT = 0.0105 SGD	1 SGD = 95.4905 BDT
07 mar 2026	1 BDT = 0.0105 SGD	1 SGD = 95.4325 BDT
08 mar 2026	1 BDT = 0.0105 SGD	1 SGD = 95.4325 BDT
09 mar 2026	1 BDT = 0.0105 SGD	1 SGD = 95.5878 BDT
10 mar 2026	1 BDT = 0.0104 SGD	1 SGD = 96.3459 BDT
11 mar 2026	1 BDT = 0.0104 SGD	1 SGD = 96.1362 BDT
12 mar 2026	1 BDT = 0.0104 SGD	1 SGD = 96.2925 BDT
13 mar 2026	1 BDT = 0.0104 SGD	1 SGD = 95.9146 BDT
14 mar 2026	1 BDT = 0.0104 SGD	1 SGD = 95.7463 BDT
15 mar 2026	1 BDT = 0.0104 SGD	1 SGD = 95.7463 BDT
16 mar 2026	1 BDT = 0.0104 SGD	1 SGD = 95.9517 BDT
17 mar 2026	1 BDT = 0.0104 SGD	1 SGD = 95.9695 BDT
18 mar 2026	1 BDT = 0.0104 SGD	1 SGD = 96.0886 BDT
19 mar 2026	1 BDT = 0.0105 SGD	1 SGD = 95.6448 BDT
20 mar 2026	1 BDT = 0.0104 SGD	1 SGD = 95.8813 BDT
21 mar 2026	1 BDT = 0.0105 SGD	1 SGD = 95.5123 BDT
22 mar 2026	1 BDT = 0.0105 SGD	1 SGD = 95.5123 BDT
23 mar 2026	1 BDT = 0.0104 SGD	1 SGD = 95.8461 BDT
24 mar 2026	1 BDT = 0.0104 SGD	1 SGD = 95.9002 BDT
25 mar 2026	1 BDT = 0.0104 SGD	1 SGD = 96.0025 BDT
26 mar 2026	1 BDT = 0.0105 SGD	1 SGD = 95.4409 BDT
27 mar 2026	1 BDT = 0.0105 SGD	1 SGD = 95.3231 BDT
28 mar 2026	1 BDT = 0.0105 SGD	1 SGD = 94.9198 BDT
29 mar 2026	1 BDT = 0.0106 SGD	1 SGD = 94.6069 BDT
30 mar 2026	1 BDT = 0.0105 SGD	1 SGD = 95.3628 BDT
31 mar 2026	1 BDT = 0.0105 SGD	1 SGD = 95.1939 BDT

Apr 2026

Data	BDT-SGD	SGD-BDT
01 kwi 2026	1 BDT = 0.0104 SGD	1 SGD = 95.9487 BDT
02 kwi 2026	1 BDT = 0.0105 SGD	1 SGD = 95.2864 BDT
03 kwi 2026	1 BDT = 0.0105 SGD	1 SGD = 95.2311 BDT
04 kwi 2026	1 BDT = 0.0105 SGD	1 SGD = 95.149 BDT
05 kwi 2026	1 BDT = 0.0105 SGD	1 SGD = 95.149 BDT
06 kwi 2026	1 BDT = 0.0105 SGD	1 SGD = 95.3123 BDT
07 kwi 2026	1 BDT = 0.0104 SGD	1 SGD = 96.107 BDT
08 kwi 2026	1 BDT = 0.0104 SGD	1 SGD = 96.4278 BDT
09 kwi 2026	1 BDT = 0.0104 SGD	1 SGD = 96.3015 BDT
10 kwi 2026	1 BDT = 0.0104 SGD	1 SGD = 96.4089 BDT
11 kwi 2026	1 BDT = 0.0104 SGD	1 SGD = 96.3034 BDT
12 kwi 2026	1 BDT = 0.0104 SGD	1 SGD = 96.243 BDT
13 kwi 2026	1 BDT = 0.0104 SGD	1 SGD = 96.35 BDT
14 kwi 2026	1 BDT = 0.0103 SGD	1 SGD = 96.7122 BDT
15 kwi 2026	1 BDT = 0.0103 SGD	1 SGD = 96.6308 BDT
16 kwi 2026	1 BDT = 0.0103 SGD	1 SGD = 96.6266 BDT
17 kwi 2026	1 BDT = 0.0104 SGD	1 SGD = 96.606 BDT
18 kwi 2026	1 BDT = 0.0103 SGD	1 SGD = 96.9653 BDT
19 kwi 2026	1 BDT = 0.0103 SGD	1 SGD = 96.9653 BDT
20 kwi 2026	1 BDT = 0.0104 SGD	1 SGD = 96.504 BDT
21 kwi 2026	1 BDT = 0.0104 SGD	1 SGD = 96.5039 BDT
22 kwi 2026	1 BDT = 0.0104 SGD	1 SGD = 96.3892 BDT
23 kwi 2026	1 BDT = 0.0104 SGD	1 SGD = 96.4818 BDT
24 kwi 2026	1 BDT = 0.0104 SGD	1 SGD = 96.1268 BDT
25 kwi 2026	1 BDT = 0.0104 SGD	1 SGD = 96.131 BDT
26 kwi 2026	1 BDT = 0.0104 SGD	1 SGD = 95.9949 BDT
27 kwi 2026	1 BDT = 0.0103 SGD	1 SGD = 96.6806 BDT
28 kwi 2026	1 BDT = 0.0104 SGD	1 SGD = 96.1794 BDT
29 kwi 2026	1 BDT = 0.0104 SGD	1 SGD = 96.0741 BDT
30 kwi 2026	1 BDT = 0.0104 SGD	1 SGD = 96.2561 BDT

May 2026

Data	BDT-SGD	SGD-BDT
01 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 96.4396 BDT
02 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 96.4363 BDT
03 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 96.4363 BDT
04 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 96.1762 BDT
05 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 96.1314 BDT
06 maj 2026	1 BDT = 0.0103 SGD	1 SGD = 97.0644 BDT
07 maj 2026	1 BDT = 0.0103 SGD	1 SGD = 96.965 BDT
08 maj 2026	1 BDT = 0.0103 SGD	1 SGD = 96.7718 BDT
09 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 96.5574 BDT
10 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 95.9893 BDT
11 maj 2026	1 BDT = 0.0103 SGD	1 SGD = 96.8145 BDT
12 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 96.5707 BDT
13 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 96.4758 BDT
14 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 96.4343 BDT
15 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 95.9339 BDT
16 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 96.0302 BDT
17 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 96.0302 BDT
18 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 96.025 BDT
19 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 95.825 BDT
20 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 96.0349 BDT
21 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 95.9906 BDT
22 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 96.0344 BDT
23 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 95.8974 BDT
24 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 95.8974 BDT
25 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 96.1026 BDT
26 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 96.0774 BDT
27 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 96.067 BDT
28 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 95.8987 BDT
29 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 96.1126 BDT
30 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 96.1395 BDT
31 maj 2026	1 BDT = 0.0104 SGD	1 SGD = 96.147 BDT

Jun 2026

Data	BDT-SGD	SGD-BDT
01 cze 2026	1 BDT = 0.0104 SGD	1 SGD = 96.0873 BDT
02 cze 2026	1 BDT = 0.0104 SGD	1 SGD = 96.1617 BDT

Informacje nt. kursów wymiany BDT-SGD oraz SGD-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości