> Kursy wymiany BDT-SLL oraz SLL-BDT – 2025

Kursy wymiany BDT-SLL oraz SLL-BDT – 2025

Kursy wymiany BDT-SLL oraz SLL-BDT

Sprawdź poniżej kurs wymiany BDT-SLL oraz SLL-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 172,4064 SLL

1 SLL = 0,0058 BDT

1 rok 2 lata 3 lata

BDT na SLLSLL na BDT

Jan 2025

Data	BDT-SLL	SLL-BDT
01 sty 2025	1 BDT = 175.5822 SLL	1 SLL = 0.0057 BDT
02 sty 2025	1 BDT = 172.5683 SLL	1 SLL = 0.0058 BDT
03 sty 2025	1 BDT = 172.5588 SLL	1 SLL = 0.0058 BDT
04 sty 2025	1 BDT = 172.8798 SLL	1 SLL = 0.0058 BDT
05 sty 2025	1 BDT = 172.8798 SLL	1 SLL = 0.0058 BDT
06 sty 2025	1 BDT = 172.4242 SLL	1 SLL = 0.0058 BDT
07 sty 2025	1 BDT = 172.1656 SLL	1 SLL = 0.0058 BDT
08 sty 2025	1 BDT = 172.3917 SLL	1 SLL = 0.0058 BDT
09 sty 2025	1 BDT = 171.9259 SLL	1 SLL = 0.0058 BDT
10 sty 2025	1 BDT = 171.9142 SLL	1 SLL = 0.0058 BDT
11 sty 2025	1 BDT = 171.1416 SLL	1 SLL = 0.0058 BDT
12 sty 2025	1 BDT = 171.1416 SLL	1 SLL = 0.0058 BDT
13 sty 2025	1 BDT = 172.521 SLL	1 SLL = 0.0058 BDT
14 sty 2025	1 BDT = 172.3878 SLL	1 SLL = 0.0058 BDT
15 sty 2025	1 BDT = 172.2535 SLL	1 SLL = 0.0058 BDT
16 sty 2025	1 BDT = 172.4722 SLL	1 SLL = 0.0058 BDT
17 sty 2025	1 BDT = 172.5742 SLL	1 SLL = 0.0058 BDT
18 sty 2025	1 BDT = 172.591 SLL	1 SLL = 0.0058 BDT
19 sty 2025	1 BDT = 172.591 SLL	1 SLL = 0.0058 BDT
20 sty 2025	1 BDT = 172.3498 SLL	1 SLL = 0.0058 BDT
21 sty 2025	1 BDT = 172.2327 SLL	1 SLL = 0.0058 BDT
22 sty 2025	1 BDT = 173.1651 SLL	1 SLL = 0.0058 BDT
23 sty 2025	1 BDT = 171.8559 SLL	1 SLL = 0.0058 BDT
24 sty 2025	1 BDT = 171.8932 SLL	1 SLL = 0.0058 BDT
25 sty 2025	1 BDT = 172.267 SLL	1 SLL = 0.0058 BDT
26 sty 2025	1 BDT = 172.267 SLL	1 SLL = 0.0058 BDT
27 sty 2025	1 BDT = 171.9398 SLL	1 SLL = 0.0058 BDT
28 sty 2025	1 BDT = 172.4495 SLL	1 SLL = 0.0058 BDT
29 sty 2025	1 BDT = 172.4741 SLL	1 SLL = 0.0058 BDT
30 sty 2025	1 BDT = 172.0474 SLL	1 SLL = 0.0058 BDT
31 sty 2025	1 BDT = 172.0243 SLL	1 SLL = 0.0058 BDT

Feb 2025

Data	BDT-SLL	SLL-BDT
01 lut 2025	1 BDT = 172.0243 SLL	1 SLL = 0.0058 BDT
02 lut 2025	1 BDT = 171.7351 SLL	1 SLL = 0.0058 BDT
03 lut 2025	1 BDT = 172.0252 SLL	1 SLL = 0.0058 BDT
04 lut 2025	1 BDT = 171.9681 SLL	1 SLL = 0.0058 BDT
05 lut 2025	1 BDT = 172.5261 SLL	1 SLL = 0.0058 BDT
06 lut 2025	1 BDT = 171.9003 SLL	1 SLL = 0.0058 BDT
07 lut 2025	1 BDT = 171.8411 SLL	1 SLL = 0.0058 BDT
08 lut 2025	1 BDT = 171.1794 SLL	1 SLL = 0.0058 BDT
09 lut 2025	1 BDT = 171.1794 SLL	1 SLL = 0.0058 BDT
10 lut 2025	1 BDT = 172.4373 SLL	1 SLL = 0.0058 BDT
11 lut 2025	1 BDT = 172.6343 SLL	1 SLL = 0.0058 BDT
12 lut 2025	1 BDT = 172.5584 SLL	1 SLL = 0.0058 BDT
13 lut 2025	1 BDT = 173.0042 SLL	1 SLL = 0.0058 BDT
14 lut 2025	1 BDT = 172.5108 SLL	1 SLL = 0.0058 BDT
15 lut 2025	1 BDT = 173.0862 SLL	1 SLL = 0.0058 BDT
16 lut 2025	1 BDT = 173.0862 SLL	1 SLL = 0.0058 BDT
17 lut 2025	1 BDT = 172.588 SLL	1 SLL = 0.0058 BDT
18 lut 2025	1 BDT = 172.4598 SLL	1 SLL = 0.0058 BDT
19 lut 2025	1 BDT = 172.6582 SLL	1 SLL = 0.0058 BDT
20 lut 2025	1 BDT = 172.6301 SLL	1 SLL = 0.0058 BDT
21 lut 2025	1 BDT = 172.5063 SLL	1 SLL = 0.0058 BDT
22 lut 2025	1 BDT = 172.5286 SLL	1 SLL = 0.0058 BDT
23 lut 2025	1 BDT = 172.5286 SLL	1 SLL = 0.0058 BDT
24 lut 2025	1 BDT = 172.6353 SLL	1 SLL = 0.0058 BDT
25 lut 2025	1 BDT = 172.7294 SLL	1 SLL = 0.0058 BDT
26 lut 2025	1 BDT = 172.5374 SLL	1 SLL = 0.0058 BDT
27 lut 2025	1 BDT = 172.6491 SLL	1 SLL = 0.0058 BDT
28 lut 2025	1 BDT = 172.6914 SLL	1 SLL = 0.0058 BDT

Mar 2025

Data	BDT-SLL	SLL-BDT
01 mar 2025	1 BDT = 172.6914 SLL	1 SLL = 0.0058 BDT
02 mar 2025	1 BDT = 172.2756 SLL	1 SLL = 0.0058 BDT
03 mar 2025	1 BDT = 172.8242 SLL	1 SLL = 0.0058 BDT
04 mar 2025	1 BDT = 172.597 SLL	1 SLL = 0.0058 BDT
05 mar 2025	1 BDT = 172.8364 SLL	1 SLL = 0.0058 BDT
06 mar 2025	1 BDT = 172.5817 SLL	1 SLL = 0.0058 BDT
07 mar 2025	1 BDT = 172.5037 SLL	1 SLL = 0.0058 BDT
08 mar 2025	1 BDT = 172.3836 SLL	1 SLL = 0.0058 BDT
09 mar 2025	1 BDT = 172.3836 SLL	1 SLL = 0.0058 BDT
10 mar 2025	1 BDT = 172.503 SLL	1 SLL = 0.0058 BDT
11 mar 2025	1 BDT = 172.6063 SLL	1 SLL = 0.0058 BDT
12 mar 2025	1 BDT = 172.4621 SLL	1 SLL = 0.0058 BDT
13 mar 2025	1 BDT = 172.6037 SLL	1 SLL = 0.0058 BDT
14 mar 2025	1 BDT = 172.7125 SLL	1 SLL = 0.0058 BDT
15 mar 2025	1 BDT = 172.9905 SLL	1 SLL = 0.0058 BDT
16 mar 2025	1 BDT = 172.9905 SLL	1 SLL = 0.0058 BDT
17 mar 2025	1 BDT = 172.5361 SLL	1 SLL = 0.0058 BDT
18 mar 2025	1 BDT = 172.6201 SLL	1 SLL = 0.0058 BDT
19 mar 2025	1 BDT = 172.6424 SLL	1 SLL = 0.0058 BDT
20 mar 2025	1 BDT = 172.6166 SLL	1 SLL = 0.0058 BDT
21 mar 2025	1 BDT = 172.6047 SLL	1 SLL = 0.0058 BDT
22 mar 2025	1 BDT = 173.0095 SLL	1 SLL = 0.0058 BDT
23 mar 2025	1 BDT = 173.0095 SLL	1 SLL = 0.0058 BDT
24 mar 2025	1 BDT = 172.4535 SLL	1 SLL = 0.0058 BDT
25 mar 2025	1 BDT = 172.6462 SLL	1 SLL = 0.0058 BDT
26 mar 2025	1 BDT = 172.4855 SLL	1 SLL = 0.0058 BDT
27 mar 2025	1 BDT = 172.6485 SLL	1 SLL = 0.0058 BDT
28 mar 2025	1 BDT = 172.5475 SLL	1 SLL = 0.0058 BDT
29 mar 2025	1 BDT = 174.3855 SLL	1 SLL = 0.0057 BDT
30 mar 2025	1 BDT = 174.3855 SLL	1 SLL = 0.0057 BDT
31 mar 2025	1 BDT = 172.551 SLL	1 SLL = 0.0058 BDT

Apr 2025

Data	BDT-SLL	SLL-BDT
01 kwi 2025	1 BDT = 172.4651 SLL	1 SLL = 0.0058 BDT
02 kwi 2025	1 BDT = 172.6131 SLL	1 SLL = 0.0058 BDT
03 kwi 2025	1 BDT = 172.6022 SLL	1 SLL = 0.0058 BDT
04 kwi 2025	1 BDT = 172.9796 SLL	1 SLL = 0.0058 BDT
05 kwi 2025	1 BDT = 171.5253 SLL	1 SLL = 0.0058 BDT
06 kwi 2025	1 BDT = 171.5253 SLL	1 SLL = 0.0058 BDT
07 kwi 2025	1 BDT = 172.5169 SLL	1 SLL = 0.0058 BDT
08 kwi 2025	1 BDT = 172.7958 SLL	1 SLL = 0.0058 BDT
09 kwi 2025	1 BDT = 172.7274 SLL	1 SLL = 0.0058 BDT
10 kwi 2025	1 BDT = 172.5101 SLL	1 SLL = 0.0058 BDT
11 kwi 2025	1 BDT = 172.5459 SLL	1 SLL = 0.0058 BDT
12 kwi 2025	1 BDT = 172.9394 SLL	1 SLL = 0.0058 BDT
13 kwi 2025	1 BDT = 172.9394 SLL	1 SLL = 0.0058 BDT
14 kwi 2025	1 BDT = 172.5928 SLL	1 SLL = 0.0058 BDT
15 kwi 2025	1 BDT = 172.4285 SLL	1 SLL = 0.0058 BDT
16 kwi 2025	1 BDT = 172.7 SLL	1 SLL = 0.0058 BDT
17 kwi 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
18 kwi 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
19 kwi 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
20 kwi 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
21 kwi 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
22 kwi 2025	1 BDT = 172.5923 SLL	1 SLL = 0.0058 BDT
23 kwi 2025	1 BDT = 172.6047 SLL	1 SLL = 0.0058 BDT
24 kwi 2025	1 BDT = 172.7131 SLL	1 SLL = 0.0058 BDT
25 kwi 2025	1 BDT = 172.5951 SLL	1 SLL = 0.0058 BDT
26 kwi 2025	1 BDT = 172.5951 SLL	1 SLL = 0.0058 BDT
27 kwi 2025	1 BDT = 172.5951 SLL	1 SLL = 0.0058 BDT
28 kwi 2025	1 BDT = 172.5432 SLL	1 SLL = 0.0058 BDT
29 kwi 2025	1 BDT = 172.6361 SLL	1 SLL = 0.0058 BDT
30 kwi 2025	1 BDT = 172.6341 SLL	1 SLL = 0.0058 BDT

May 2025

Data	BDT-SLL	SLL-BDT
01 maj 2025	1 BDT = 172.0644 SLL	1 SLL = 0.0058 BDT
02 maj 2025	1 BDT = 172.5546 SLL	1 SLL = 0.0058 BDT
03 maj 2025	1 BDT = 172.1868 SLL	1 SLL = 0.0058 BDT
04 maj 2025	1 BDT = 172.1868 SLL	1 SLL = 0.0058 BDT
05 maj 2025	1 BDT = 172.7503 SLL	1 SLL = 0.0058 BDT
06 maj 2025	1 BDT = 172.6245 SLL	1 SLL = 0.0058 BDT
07 maj 2025	1 BDT = 172.5932 SLL	1 SLL = 0.0058 BDT
08 maj 2025	1 BDT = 172.7689 SLL	1 SLL = 0.0058 BDT
09 maj 2025	1 BDT = 172.6537 SLL	1 SLL = 0.0058 BDT
10 maj 2025	1 BDT = 172.6537 SLL	1 SLL = 0.0058 BDT
11 maj 2025	1 BDT = 172.6537 SLL	1 SLL = 0.0058 BDT
12 maj 2025	1 BDT = 172.9219 SLL	1 SLL = 0.0058 BDT
13 maj 2025	1 BDT = 172.6658 SLL	1 SLL = 0.0058 BDT
14 maj 2025	1 BDT = 172.3706 SLL	1 SLL = 0.0058 BDT
15 maj 2025	1 BDT = 172.4706 SLL	1 SLL = 0.0058 BDT
16 maj 2025	1 BDT = 172.6624 SLL	1 SLL = 0.0058 BDT
17 maj 2025	1 BDT = 172.026 SLL	1 SLL = 0.0058 BDT
18 maj 2025	1 BDT = 172.026 SLL	1 SLL = 0.0058 BDT
19 maj 2025	1 BDT = 172.5733 SLL	1 SLL = 0.0058 BDT
20 maj 2025	1 BDT = 172.3938 SLL	1 SLL = 0.0058 BDT
21 maj 2025	1 BDT = 172.1978 SLL	1 SLL = 0.0058 BDT
22 maj 2025	1 BDT = 172.3573 SLL	1 SLL = 0.0058 BDT
23 maj 2025	1 BDT = 172.1004 SLL	1 SLL = 0.0058 BDT
24 maj 2025	1 BDT = 172.4477 SLL	1 SLL = 0.0058 BDT
25 maj 2025	1 BDT = 172.4477 SLL	1 SLL = 0.0058 BDT
26 maj 2025	1 BDT = 171.8641 SLL	1 SLL = 0.0058 BDT
27 maj 2025	1 BDT = 171.7566 SLL	1 SLL = 0.0058 BDT
28 maj 2025	1 BDT = 171.5537 SLL	1 SLL = 0.0058 BDT
29 maj 2025	1 BDT = 171.5312 SLL	1 SLL = 0.0058 BDT
30 maj 2025	1 BDT = 171.7031 SLL	1 SLL = 0.0058 BDT
31 maj 2025	1 BDT = 171.7031 SLL	1 SLL = 0.0058 BDT

Jun 2025

Data	BDT-SLL	SLL-BDT
01 cze 2025	1 BDT = 171.7031 SLL	1 SLL = 0.0058 BDT
02 cze 2025	1 BDT = 171.727 SLL	1 SLL = 0.0058 BDT
03 cze 2025	1 BDT = 171.5312 SLL	1 SLL = 0.0058 BDT
04 cze 2025	1 BDT = 171.6751 SLL	1 SLL = 0.0058 BDT
05 cze 2025	1 BDT = 171.5596 SLL	1 SLL = 0.0058 BDT
06 cze 2025	1 BDT = 171.5759 SLL	1 SLL = 0.0058 BDT
07 cze 2025	1 BDT = 171.2935 SLL	1 SLL = 0.0058 BDT
08 cze 2025	1 BDT = 171.2935 SLL	1 SLL = 0.0058 BDT
09 cze 2025	1 BDT = 171.5822 SLL	1 SLL = 0.0058 BDT
10 cze 2025	1 BDT = 171.6878 SLL	1 SLL = 0.0058 BDT
11 cze 2025	1 BDT = 171.5395 SLL	1 SLL = 0.0058 BDT
12 cze 2025	1 BDT = 171.6318 SLL	1 SLL = 0.0058 BDT
13 cze 2025	1 BDT = 171.4573 SLL	1 SLL = 0.0058 BDT

Informacje nt. kursów wymiany BDT-SLL oraz SLL-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości