currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-SLL oraz SLL-BDT – 2026

Kursy wymiany BDT-SLL oraz SLL-BDT – 2026

Kursy wymiany BDT-SLL oraz SLL-BDT

Sprawdź poniżej kurs wymiany BDT-SLL oraz SLL-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BDT = 171,1704 SLL
1 SLL = 0,0058 BDT

Jan 2026

DataBDT-SLLSLL-BDT
01 sty 2026 1 BDT = 171.3461 SLL 1 SLL = 0.0058 BDT
02 sty 2026 1 BDT = 171.5206 SLL 1 SLL = 0.0058 BDT
03 sty 2026 1 BDT = 171.5959 SLL 1 SLL = 0.0058 BDT
04 sty 2026 1 BDT = 171.5959 SLL 1 SLL = 0.0058 BDT
05 sty 2026 1 BDT = 171.4929 SLL 1 SLL = 0.0058 BDT
06 sty 2026 1 BDT = 171.6721 SLL 1 SLL = 0.0058 BDT
07 sty 2026 1 BDT = 171.5098 SLL 1 SLL = 0.0058 BDT
08 sty 2026 1 BDT = 171.5341 SLL 1 SLL = 0.0058 BDT
09 sty 2026 1 BDT = 171.5702 SLL 1 SLL = 0.0058 BDT
10 sty 2026 1 BDT = 171.5702 SLL 1 SLL = 0.0058 BDT
11 sty 2026 1 BDT = 171.5702 SLL 1 SLL = 0.0058 BDT
12 sty 2026 1 BDT = 171.666 SLL 1 SLL = 0.0058 BDT
13 sty 2026 1 BDT = 171.5737 SLL 1 SLL = 0.0058 BDT
14 sty 2026 1 BDT = 171.5969 SLL 1 SLL = 0.0058 BDT
15 sty 2026 1 BDT = 171.4914 SLL 1 SLL = 0.0058 BDT
16 sty 2026 1 BDT = 171.4594 SLL 1 SLL = 0.0058 BDT
17 sty 2026 1 BDT = 171.2366 SLL 1 SLL = 0.0058 BDT
18 sty 2026 1 BDT = 171.2366 SLL 1 SLL = 0.0058 BDT
19 sty 2026 1 BDT = 171.5023 SLL 1 SLL = 0.0058 BDT
20 sty 2026 1 BDT = 171.5007 SLL 1 SLL = 0.0058 BDT
21 sty 2026 1 BDT = 171.528 SLL 1 SLL = 0.0058 BDT
22 sty 2026 1 BDT = 171.4592 SLL 1 SLL = 0.0058 BDT
23 sty 2026 1 BDT = 171.4459 SLL 1 SLL = 0.0058 BDT
24 sty 2026 1 BDT = 172.7523 SLL 1 SLL = 0.0058 BDT
25 sty 2026 1 BDT = 172.7523 SLL 1 SLL = 0.0058 BDT
26 sty 2026 1 BDT = 171.3567 SLL 1 SLL = 0.0058 BDT
27 sty 2026 1 BDT = 171.8169 SLL 1 SLL = 0.0058 BDT
28 sty 2026 1 BDT = 171.6861 SLL 1 SLL = 0.0058 BDT
29 sty 2026 1 BDT = 171.5047 SLL 1 SLL = 0.0058 BDT
30 sty 2026 1 BDT = 171.5695 SLL 1 SLL = 0.0058 BDT
31 sty 2026 1 BDT = 170.2785 SLL 1 SLL = 0.0059 BDT

Feb 2026

DataBDT-SLLSLL-BDT
01 lut 2026 1 BDT = 170.239 SLL 1 SLL = 0.0059 BDT
02 lut 2026 1 BDT = 171.274 SLL 1 SLL = 0.0058 BDT
03 lut 2026 1 BDT = 171.666 SLL 1 SLL = 0.0058 BDT
04 lut 2026 1 BDT = 171.6914 SLL 1 SLL = 0.0058 BDT
05 lut 2026 1 BDT = 171.4079 SLL 1 SLL = 0.0058 BDT
06 lut 2026 1 BDT = 171.4572 SLL 1 SLL = 0.0058 BDT
07 lut 2026 1 BDT = 171.9633 SLL 1 SLL = 0.0058 BDT
08 lut 2026 1 BDT = 171.9633 SLL 1 SLL = 0.0058 BDT
09 lut 2026 1 BDT = 171.6872 SLL 1 SLL = 0.0058 BDT
10 lut 2026 1 BDT = 171.4691 SLL 1 SLL = 0.0058 BDT
11 lut 2026 1 BDT = 171.3872 SLL 1 SLL = 0.0058 BDT
12 lut 2026 1 BDT = 171.4125 SLL 1 SLL = 0.0058 BDT
13 lut 2026 1 BDT = 171.4492 SLL 1 SLL = 0.0058 BDT
14 lut 2026 1 BDT = 171.635 SLL 1 SLL = 0.0058 BDT
15 lut 2026 1 BDT = 171.635 SLL 1 SLL = 0.0058 BDT
16 lut 2026 1 BDT = 171.3991 SLL 1 SLL = 0.0058 BDT
17 lut 2026 1 BDT = 171.6005 SLL 1 SLL = 0.0058 BDT
18 lut 2026 1 BDT = 171.6608 SLL 1 SLL = 0.0058 BDT
19 lut 2026 1 BDT = 171.5082 SLL 1 SLL = 0.0058 BDT
20 lut 2026 1 BDT = 171.5671 SLL 1 SLL = 0.0058 BDT
21 lut 2026 1 BDT = 171.9776 SLL 1 SLL = 0.0058 BDT
22 lut 2026 1 BDT = 171.9776 SLL 1 SLL = 0.0058 BDT
23 lut 2026 1 BDT = 171.8077 SLL 1 SLL = 0.0058 BDT
24 lut 2026 1 BDT = 171.525 SLL 1 SLL = 0.0058 BDT
25 lut 2026 1 BDT = 171.6995 SLL 1 SLL = 0.0058 BDT
26 lut 2026 1 BDT = 171.6391 SLL 1 SLL = 0.0058 BDT
27 lut 2026 1 BDT = 171.6816 SLL 1 SLL = 0.0058 BDT
28 lut 2026 1 BDT = 171.8786 SLL 1 SLL = 0.0058 BDT

Mar 2026

DataBDT-SLLSLL-BDT
01 mar 2026 1 BDT = 171.8786 SLL 1 SLL = 0.0058 BDT
02 mar 2026 1 BDT = 171.4086 SLL 1 SLL = 0.0058 BDT
03 mar 2026 1 BDT = 171.5086 SLL 1 SLL = 0.0058 BDT
04 mar 2026 1 BDT = 171.7455 SLL 1 SLL = 0.0058 BDT
05 mar 2026 1 BDT = 171.4778 SLL 1 SLL = 0.0058 BDT
06 mar 2026 1 BDT = 171.4336 SLL 1 SLL = 0.0058 BDT
07 mar 2026 1 BDT = 172.3782 SLL 1 SLL = 0.0058 BDT
08 mar 2026 1 BDT = 172.3782 SLL 1 SLL = 0.0058 BDT
09 mar 2026 1 BDT = 171.4464 SLL 1 SLL = 0.0058 BDT
10 mar 2026 1 BDT = 171.0545 SLL 1 SLL = 0.0058 BDT
11 mar 2026 1 BDT = 171.2398 SLL 1 SLL = 0.0058 BDT
12 mar 2026 1 BDT = 170.7092 SLL 1 SLL = 0.0059 BDT
13 mar 2026 1 BDT = 170.8204 SLL 1 SLL = 0.0059 BDT
14 mar 2026 1 BDT = 170.9016 SLL 1 SLL = 0.0059 BDT
15 mar 2026 1 BDT = 170.9016 SLL 1 SLL = 0.0059 BDT
16 mar 2026 1 BDT = 170.9285 SLL 1 SLL = 0.0059 BDT
17 mar 2026 1 BDT = 171.05 SLL 1 SLL = 0.0058 BDT
18 mar 2026 1 BDT = 170.6429 SLL 1 SLL = 0.0059 BDT
19 mar 2026 1 BDT = 170.8243 SLL 1 SLL = 0.0059 BDT
20 mar 2026 1 BDT = 170.9423 SLL 1 SLL = 0.0058 BDT
21 mar 2026 1 BDT = 171.1868 SLL 1 SLL = 0.0058 BDT
22 mar 2026 1 BDT = 171.1868 SLL 1 SLL = 0.0058 BDT
23 mar 2026 1 BDT = 171.1603 SLL 1 SLL = 0.0058 BDT
24 mar 2026 1 BDT = 170.8504 SLL 1 SLL = 0.0059 BDT
25 mar 2026 1 BDT = 170.7759 SLL 1 SLL = 0.0059 BDT
26 mar 2026 1 BDT = 171.0194 SLL 1 SLL = 0.0058 BDT
27 mar 2026 1 BDT = 170.8829 SLL 1 SLL = 0.0059 BDT
28 mar 2026 1 BDT = 170.8829 SLL 1 SLL = 0.0059 BDT
29 mar 2026 1 BDT = 171.4614 SLL 1 SLL = 0.0058 BDT
30 mar 2026 1 BDT = 170.496 SLL 1 SLL = 0.0059 BDT
31 mar 2026 1 BDT = 170.9873 SLL 1 SLL = 0.0058 BDT

Apr 2026

DataBDT-SLLSLL-BDT
01 kwi 2026 1 BDT = 170.5154 SLL 1 SLL = 0.0059 BDT
02 kwi 2026 1 BDT = 170.869 SLL 1 SLL = 0.0059 BDT
03 kwi 2026 1 BDT = 171.2795 SLL 1 SLL = 0.0058 BDT
04 kwi 2026 1 BDT = 171.2795 SLL 1 SLL = 0.0058 BDT
05 kwi 2026 1 BDT = 171.2795 SLL 1 SLL = 0.0058 BDT
06 kwi 2026 1 BDT = 171.2795 SLL 1 SLL = 0.0058 BDT
07 kwi 2026 1 BDT = 169.8975 SLL 1 SLL = 0.0059 BDT
08 kwi 2026 1 BDT = 170.7402 SLL 1 SLL = 0.0059 BDT
13 kwi 2026 1 BDT = 170.5841 SLL 1 SLL = 0.0059 BDT
14 kwi 2026 1 BDT = 170.5681 SLL 1 SLL = 0.0059 BDT
15 kwi 2026 1 BDT = 170.5221 SLL 1 SLL = 0.0059 BDT
16 kwi 2026 1 BDT = 170.6481 SLL 1 SLL = 0.0059 BDT
17 kwi 2026 1 BDT = 170.5953 SLL 1 SLL = 0.0059 BDT
18 kwi 2026 1 BDT = 170.2678 SLL 1 SLL = 0.0059 BDT
19 kwi 2026 1 BDT = 170.2678 SLL 1 SLL = 0.0059 BDT
20 kwi 2026 1 BDT = 170.9516 SLL 1 SLL = 0.0058 BDT
21 kwi 2026 1 BDT = 170.9034 SLL 1 SLL = 0.0059 BDT
22 kwi 2026 1 BDT = 170.8173 SLL 1 SLL = 0.0059 BDT
23 kwi 2026 1 BDT = 170.3163 SLL 1 SLL = 0.0059 BDT
24 kwi 2026 1 BDT = 170.9379 SLL 1 SLL = 0.0059 BDT
25 kwi 2026 1 BDT = 170.9379 SLL 1 SLL = 0.0059 BDT
26 kwi 2026 1 BDT = 171.1803 SLL 1 SLL = 0.0058 BDT
27 kwi 2026 1 BDT = 170.3781 SLL 1 SLL = 0.0059 BDT
28 kwi 2026 1 BDT = 170.5536 SLL 1 SLL = 0.0059 BDT
29 kwi 2026 1 BDT = 170.8502 SLL 1 SLL = 0.0059 BDT
30 kwi 2026 1 BDT = 170.8655 SLL 1 SLL = 0.0059 BDT

May 2026

DataBDT-SLLSLL-BDT
01 maj 2026 1 BDT = 170.8655 SLL 1 SLL = 0.0059 BDT
02 maj 2026 1 BDT = 170.8655 SLL 1 SLL = 0.0059 BDT
03 maj 2026 1 BDT = 170.8655 SLL 1 SLL = 0.0059 BDT
04 maj 2026 1 BDT = 170.8455 SLL 1 SLL = 0.0059 BDT
05 maj 2026 1 BDT = 170.8386 SLL 1 SLL = 0.0059 BDT
06 maj 2026 1 BDT = 170.5342 SLL 1 SLL = 0.0059 BDT
07 maj 2026 1 BDT = 170.8459 SLL 1 SLL = 0.0059 BDT
08 maj 2026 1 BDT = 170.9156 SLL 1 SLL = 0.0059 BDT
09 maj 2026 1 BDT = 171.3514 SLL 1 SLL = 0.0058 BDT
10 maj 2026 1 BDT = 171.3514 SLL 1 SLL = 0.0058 BDT
11 maj 2026 1 BDT = 170.6411 SLL 1 SLL = 0.0059 BDT
12 maj 2026 1 BDT = 170.5995 SLL 1 SLL = 0.0059 BDT
13 maj 2026 1 BDT = 170.8297 SLL 1 SLL = 0.0059 BDT
14 maj 2026 1 BDT = 170.7943 SLL 1 SLL = 0.0059 BDT
15 maj 2026 1 BDT = 170.7645 SLL 1 SLL = 0.0059 BDT
16 maj 2026 1 BDT = 170.5028 SLL 1 SLL = 0.0059 BDT
17 maj 2026 1 BDT = 170.5028 SLL 1 SLL = 0.0059 BDT
18 maj 2026 1 BDT = 170.6439 SLL 1 SLL = 0.0059 BDT
19 maj 2026 1 BDT = 170.7958 SLL 1 SLL = 0.0059 BDT
20 maj 2026 1 BDT = 170.5695 SLL 1 SLL = 0.0059 BDT
21 maj 2026 1 BDT = 170.6769 SLL 1 SLL = 0.0059 BDT
22 maj 2026 1 BDT = 170.5598 SLL 1 SLL = 0.0059 BDT
23 maj 2026 1 BDT = 170.779 SLL 1 SLL = 0.0059 BDT
24 maj 2026 1 BDT = 170.779 SLL 1 SLL = 0.0059 BDT
25 maj 2026 1 BDT = 170.8223 SLL 1 SLL = 0.0059 BDT
26 maj 2026 1 BDT = 170.8091 SLL 1 SLL = 0.0059 BDT
27 maj 2026 1 BDT = 170.8187 SLL 1 SLL = 0.0059 BDT
28 maj 2026 1 BDT = 170.8947 SLL 1 SLL = 0.0059 BDT
29 maj 2026 1 BDT = 170.8159 SLL 1 SLL = 0.0059 BDT
30 maj 2026 1 BDT = 170.8159 SLL 1 SLL = 0.0059 BDT
31 maj 2026 1 BDT = 170.8159 SLL 1 SLL = 0.0059 BDT

Jun 2026

DataBDT-SLLSLL-BDT
01 cze 2026 1 BDT = 170.8002 SLL 1 SLL = 0.0059 BDT
02 cze 2026 1 BDT = 170.8002 SLL 1 SLL = 0.0059 BDT

Informacje nt. kursów wymiany BDT-SLL oraz SLL-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats