> Kursy wymiany BDT-SRD oraz SRD-BDT – 2025

Kursy wymiany BDT-SRD oraz SRD-BDT – 2025

Kursy wymiany BDT-SRD oraz SRD-BDT

Sprawdź poniżej kurs wymiany BDT-SRD oraz SRD-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,2969 SRD

1 SRD = 3,3679 BDT

1 rok 2 lata 3 lata

BDT na SRDSRD na BDT

Jan 2025

Data	BDT-SRD	SRD-BDT
01 sty 2025	1 BDT = 0.2954 SRD	1 SRD = 3.3857 BDT
02 sty 2025	1 BDT = 0.2903 SRD	1 SRD = 3.4449 BDT
03 sty 2025	1 BDT = 0.2887 SRD	1 SRD = 3.4641 BDT
04 sty 2025	1 BDT = 0.2888 SRD	1 SRD = 3.4623 BDT
05 sty 2025	1 BDT = 0.2888 SRD	1 SRD = 3.4623 BDT
06 sty 2025	1 BDT = 0.2881 SRD	1 SRD = 3.4714 BDT
07 sty 2025	1 BDT = 0.287 SRD	1 SRD = 3.4838 BDT
08 sty 2025	1 BDT = 0.2883 SRD	1 SRD = 3.468 BDT
09 sty 2025	1 BDT = 0.2878 SRD	1 SRD = 3.4748 BDT
10 sty 2025	1 BDT = 0.2874 SRD	1 SRD = 3.479 BDT
11 sty 2025	1 BDT = 0.2865 SRD	1 SRD = 3.4903 BDT
12 sty 2025	1 BDT = 0.2865 SRD	1 SRD = 3.4903 BDT
13 sty 2025	1 BDT = 0.2888 SRD	1 SRD = 3.4624 BDT
14 sty 2025	1 BDT = 0.2886 SRD	1 SRD = 3.4655 BDT
15 sty 2025	1 BDT = 0.2884 SRD	1 SRD = 3.4678 BDT
16 sty 2025	1 BDT = 0.2887 SRD	1 SRD = 3.4634 BDT
17 sty 2025	1 BDT = 0.2889 SRD	1 SRD = 3.4613 BDT
18 sty 2025	1 BDT = 0.2885 SRD	1 SRD = 3.4659 BDT
19 sty 2025	1 BDT = 0.2885 SRD	1 SRD = 3.4659 BDT
20 sty 2025	1 BDT = 0.2881 SRD	1 SRD = 3.4708 BDT
21 sty 2025	1 BDT = 0.2879 SRD	1 SRD = 3.4731 BDT
22 sty 2025	1 BDT = 0.2899 SRD	1 SRD = 3.4495 BDT
23 sty 2025	1 BDT = 0.2875 SRD	1 SRD = 3.4783 BDT
24 sty 2025	1 BDT = 0.2878 SRD	1 SRD = 3.4751 BDT
25 sty 2025	1 BDT = 0.2884 SRD	1 SRD = 3.4675 BDT
26 sty 2025	1 BDT = 0.2884 SRD	1 SRD = 3.4675 BDT
27 sty 2025	1 BDT = 0.2878 SRD	1 SRD = 3.4741 BDT
28 sty 2025	1 BDT = 0.2887 SRD	1 SRD = 3.4638 BDT
29 sty 2025	1 BDT = 0.2887 SRD	1 SRD = 3.4633 BDT
30 sty 2025	1 BDT = 0.288 SRD	1 SRD = 3.4719 BDT
31 sty 2025	1 BDT = 0.288 SRD	1 SRD = 3.4724 BDT

Feb 2025

Data	BDT-SRD	SRD-BDT
01 lut 2025	1 BDT = 0.2879 SRD	1 SRD = 3.4729 BDT
02 lut 2025	1 BDT = 0.2875 SRD	1 SRD = 3.4788 BDT
03 lut 2025	1 BDT = 0.2879 SRD	1 SRD = 3.4729 BDT
04 lut 2025	1 BDT = 0.2879 SRD	1 SRD = 3.4735 BDT
05 lut 2025	1 BDT = 0.2888 SRD	1 SRD = 3.4623 BDT
06 lut 2025	1 BDT = 0.2878 SRD	1 SRD = 3.4749 BDT
07 lut 2025	1 BDT = 0.2877 SRD	1 SRD = 3.476 BDT
08 lut 2025	1 BDT = 0.2866 SRD	1 SRD = 3.4895 BDT
09 lut 2025	1 BDT = 0.2866 SRD	1 SRD = 3.4895 BDT
10 lut 2025	1 BDT = 0.2887 SRD	1 SRD = 3.4641 BDT
11 lut 2025	1 BDT = 0.2895 SRD	1 SRD = 3.4543 BDT
12 lut 2025	1 BDT = 0.2893 SRD	1 SRD = 3.4567 BDT
13 lut 2025	1 BDT = 0.2905 SRD	1 SRD = 3.4429 BDT
14 lut 2025	1 BDT = 0.2908 SRD	1 SRD = 3.4386 BDT
15 lut 2025	1 BDT = 0.2907 SRD	1 SRD = 3.4395 BDT
16 lut 2025	1 BDT = 0.2907 SRD	1 SRD = 3.4395 BDT
17 lut 2025	1 BDT = 0.2899 SRD	1 SRD = 3.4495 BDT
18 lut 2025	1 BDT = 0.2895 SRD	1 SRD = 3.4538 BDT
19 lut 2025	1 BDT = 0.29 SRD	1 SRD = 3.4484 BDT
20 lut 2025	1 BDT = 0.2908 SRD	1 SRD = 3.4393 BDT
21 lut 2025	1 BDT = 0.2919 SRD	1 SRD = 3.4254 BDT
22 lut 2025	1 BDT = 0.2926 SRD	1 SRD = 3.4177 BDT
23 lut 2025	1 BDT = 0.2926 SRD	1 SRD = 3.4177 BDT
24 lut 2025	1 BDT = 0.2928 SRD	1 SRD = 3.4155 BDT
25 lut 2025	1 BDT = 0.292 SRD	1 SRD = 3.4244 BDT
26 lut 2025	1 BDT = 0.2916 SRD	1 SRD = 3.4297 BDT
27 lut 2025	1 BDT = 0.2919 SRD	1 SRD = 3.4262 BDT
28 lut 2025	1 BDT = 0.2919 SRD	1 SRD = 3.4255 BDT

Mar 2025

Data	BDT-SRD	SRD-BDT
01 mar 2025	1 BDT = 0.2927 SRD	1 SRD = 3.4164 BDT
02 mar 2025	1 BDT = 0.2903 SRD	1 SRD = 3.4451 BDT
03 mar 2025	1 BDT = 0.2913 SRD	1 SRD = 3.4324 BDT
04 mar 2025	1 BDT = 0.2928 SRD	1 SRD = 3.4158 BDT
05 mar 2025	1 BDT = 0.2943 SRD	1 SRD = 3.3981 BDT
06 mar 2025	1 BDT = 0.2936 SRD	1 SRD = 3.4059 BDT
07 mar 2025	1 BDT = 0.2941 SRD	1 SRD = 3.4002 BDT
08 mar 2025	1 BDT = 0.2943 SRD	1 SRD = 3.3976 BDT
09 mar 2025	1 BDT = 0.2943 SRD	1 SRD = 3.3975 BDT
10 mar 2025	1 BDT = 0.292 SRD	1 SRD = 3.4242 BDT
11 mar 2025	1 BDT = 0.2951 SRD	1 SRD = 3.3883 BDT
12 mar 2025	1 BDT = 0.2948 SRD	1 SRD = 3.3916 BDT
13 mar 2025	1 BDT = 0.2977 SRD	1 SRD = 3.3589 BDT
14 mar 2025	1 BDT = 0.2985 SRD	1 SRD = 3.3496 BDT
15 mar 2025	1 BDT = 0.2996 SRD	1 SRD = 3.3376 BDT
16 mar 2025	1 BDT = 0.2994 SRD	1 SRD = 3.3398 BDT
17 mar 2025	1 BDT = 0.2988 SRD	1 SRD = 3.3464 BDT
18 mar 2025	1 BDT = 0.3012 SRD	1 SRD = 3.3198 BDT
19 mar 2025	1 BDT = 0.2998 SRD	1 SRD = 3.3354 BDT
20 mar 2025	1 BDT = 0.3018 SRD	1 SRD = 3.3136 BDT
21 mar 2025	1 BDT = 0.3008 SRD	1 SRD = 3.3244 BDT
22 mar 2025	1 BDT = 0.2999 SRD	1 SRD = 3.3346 BDT
23 mar 2025	1 BDT = 0.3017 SRD	1 SRD = 3.3144 BDT
24 mar 2025	1 BDT = 0.3009 SRD	1 SRD = 3.3232 BDT
25 mar 2025	1 BDT = 0.3022 SRD	1 SRD = 3.3091 BDT
26 mar 2025	1 BDT = 0.299 SRD	1 SRD = 3.3445 BDT
27 mar 2025	1 BDT = 0.2993 SRD	1 SRD = 3.3409 BDT
28 mar 2025	1 BDT = 0.2999 SRD	1 SRD = 3.3341 BDT
29 mar 2025	1 BDT = 0.3047 SRD	1 SRD = 3.2816 BDT
30 mar 2025	1 BDT = 0.303 SRD	1 SRD = 3.3002 BDT
31 mar 2025	1 BDT = 0.3008 SRD	1 SRD = 3.325 BDT

Apr 2025

Data	BDT-SRD	SRD-BDT
01 kwi 2025	1 BDT = 0.3006 SRD	1 SRD = 3.3262 BDT
02 kwi 2025	1 BDT = 0.3012 SRD	1 SRD = 3.3197 BDT
03 kwi 2025	1 BDT = 0.3014 SRD	1 SRD = 3.3175 BDT
04 kwi 2025	1 BDT = 0.3015 SRD	1 SRD = 3.3167 BDT
05 kwi 2025	1 BDT = 0.2998 SRD	1 SRD = 3.336 BDT
06 kwi 2025	1 BDT = 0.2998 SRD	1 SRD = 3.336 BDT
07 kwi 2025	1 BDT = 0.3015 SRD	1 SRD = 3.3168 BDT
08 kwi 2025	1 BDT = 0.3014 SRD	1 SRD = 3.3182 BDT
09 kwi 2025	1 BDT = 0.3036 SRD	1 SRD = 3.2942 BDT
10 kwi 2025	1 BDT = 0.3017 SRD	1 SRD = 3.3146 BDT
11 kwi 2025	1 BDT = 0.3017 SRD	1 SRD = 3.315 BDT
12 kwi 2025	1 BDT = 0.3055 SRD	1 SRD = 3.273 BDT
13 kwi 2025	1 BDT = 0.3027 SRD	1 SRD = 3.3034 BDT
14 kwi 2025	1 BDT = 0.3022 SRD	1 SRD = 3.3088 BDT
15 kwi 2025	1 BDT = 0.3055 SRD	1 SRD = 3.2735 BDT
16 kwi 2025	1 BDT = 0.3023 SRD	1 SRD = 3.3084 BDT
17 kwi 2025	1 BDT = 0.306 SRD	1 SRD = 3.2675 BDT
18 kwi 2025	1 BDT = 0.3059 SRD	1 SRD = 3.2686 BDT
19 kwi 2025	1 BDT = 0.3059 SRD	1 SRD = 3.2686 BDT
20 kwi 2025	1 BDT = 0.3059 SRD	1 SRD = 3.2686 BDT
21 kwi 2025	1 BDT = 0.3059 SRD	1 SRD = 3.2686 BDT
22 kwi 2025	1 BDT = 0.3058 SRD	1 SRD = 3.2704 BDT
23 kwi 2025	1 BDT = 0.3034 SRD	1 SRD = 3.296 BDT
24 kwi 2025	1 BDT = 0.3035 SRD	1 SRD = 3.2948 BDT
25 kwi 2025	1 BDT = 0.303 SRD	1 SRD = 3.3004 BDT
26 kwi 2025	1 BDT = 0.3036 SRD	1 SRD = 3.2942 BDT
27 kwi 2025	1 BDT = 0.3036 SRD	1 SRD = 3.2942 BDT
28 kwi 2025	1 BDT = 0.3035 SRD	1 SRD = 3.2952 BDT
29 kwi 2025	1 BDT = 0.3034 SRD	1 SRD = 3.2963 BDT
30 kwi 2025	1 BDT = 0.3034 SRD	1 SRD = 3.2963 BDT

May 2025

Data	BDT-SRD	SRD-BDT
01 maj 2025	1 BDT = 0.3023 SRD	1 SRD = 3.3075 BDT
02 maj 2025	1 BDT = 0.3032 SRD	1 SRD = 3.2981 BDT
03 maj 2025	1 BDT = 0.3024 SRD	1 SRD = 3.3071 BDT
04 maj 2025	1 BDT = 0.3024 SRD	1 SRD = 3.3071 BDT
05 maj 2025	1 BDT = 0.3034 SRD	1 SRD = 3.2963 BDT
06 maj 2025	1 BDT = 0.3034 SRD	1 SRD = 3.2964 BDT
07 maj 2025	1 BDT = 0.3033 SRD	1 SRD = 3.2971 BDT
08 maj 2025	1 BDT = 0.3034 SRD	1 SRD = 3.2965 BDT
09 maj 2025	1 BDT = 0.2985 SRD	1 SRD = 3.3498 BDT
10 maj 2025	1 BDT = 0.3022 SRD	1 SRD = 3.3091 BDT
11 maj 2025	1 BDT = 0.3022 SRD	1 SRD = 3.3091 BDT
12 maj 2025	1 BDT = 0.3027 SRD	1 SRD = 3.304 BDT
13 maj 2025	1 BDT = 0.2981 SRD	1 SRD = 3.3549 BDT
14 maj 2025	1 BDT = 0.3 SRD	1 SRD = 3.3329 BDT
15 maj 2025	1 BDT = 0.2994 SRD	1 SRD = 3.3401 BDT
16 maj 2025	1 BDT = 0.2992 SRD	1 SRD = 3.3419 BDT
17 maj 2025	1 BDT = 0.3001 SRD	1 SRD = 3.3322 BDT
18 maj 2025	1 BDT = 0.3001 SRD	1 SRD = 3.3322 BDT
19 maj 2025	1 BDT = 0.3011 SRD	1 SRD = 3.3216 BDT
20 maj 2025	1 BDT = 0.2996 SRD	1 SRD = 3.3372 BDT
21 maj 2025	1 BDT = 0.301 SRD	1 SRD = 3.3226 BDT
22 maj 2025	1 BDT = 0.3012 SRD	1 SRD = 3.3196 BDT
23 maj 2025	1 BDT = 0.3008 SRD	1 SRD = 3.3245 BDT
24 maj 2025	1 BDT = 0.3057 SRD	1 SRD = 3.2708 BDT
25 maj 2025	1 BDT = 0.3057 SRD	1 SRD = 3.2708 BDT
26 maj 2025	1 BDT = 0.3047 SRD	1 SRD = 3.2819 BDT
27 maj 2025	1 BDT = 0.3002 SRD	1 SRD = 3.3312 BDT
28 maj 2025	1 BDT = 0.3013 SRD	1 SRD = 3.3186 BDT
29 maj 2025	1 BDT = 0.304 SRD	1 SRD = 3.2898 BDT
30 maj 2025	1 BDT = 0.3047 SRD	1 SRD = 3.2824 BDT
31 maj 2025	1 BDT = 0.3048 SRD	1 SRD = 3.2813 BDT

Jun 2025

Data	BDT-SRD	SRD-BDT
01 cze 2025	1 BDT = 0.3048 SRD	1 SRD = 3.2813 BDT
02 cze 2025	1 BDT = 0.3048 SRD	1 SRD = 3.2809 BDT
03 cze 2025	1 BDT = 0.3047 SRD	1 SRD = 3.2819 BDT
04 cze 2025	1 BDT = 0.3041 SRD	1 SRD = 3.2881 BDT
05 cze 2025	1 BDT = 0.3031 SRD	1 SRD = 3.299 BDT
06 cze 2025	1 BDT = 0.3023 SRD	1 SRD = 3.3083 BDT
07 cze 2025	1 BDT = 0.3018 SRD	1 SRD = 3.3138 BDT
08 cze 2025	1 BDT = 0.3018 SRD	1 SRD = 3.3138 BDT
09 cze 2025	1 BDT = 0.3023 SRD	1 SRD = 3.3082 BDT
10 cze 2025	1 BDT = 0.3048 SRD	1 SRD = 3.2813 BDT
11 cze 2025	1 BDT = 0.3052 SRD	1 SRD = 3.277 BDT
12 cze 2025	1 BDT = 0.3057 SRD	1 SRD = 3.2716 BDT
13 cze 2025	1 BDT = 0.3058 SRD	1 SRD = 3.2701 BDT

Informacje nt. kursów wymiany BDT-SRD oraz SRD-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości