> Kursy wymiany BDT-STD oraz STD-BDT – 2025

Kursy wymiany BDT-STD oraz STD-BDT – 2025

Kursy wymiany BDT-STD oraz STD-BDT

Sprawdź poniżej kurs wymiany BDT-STD oraz STD-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 170,1741 STD

1 STD = 0,0059 BDT

1 rok 2 lata 3 lata

BDT na STDSTD na BDT

Jan 2025

Data	BDT-STD	STD-BDT
01 sty 2025	1 BDT = 173.3087 STD	1 STD = 0.0058 BDT
02 sty 2025	1 BDT = 170.3338 STD	1 STD = 0.0059 BDT
03 sty 2025	1 BDT = 170.3245 STD	1 STD = 0.0059 BDT
04 sty 2025	1 BDT = 170.6413 STD	1 STD = 0.0059 BDT
05 sty 2025	1 BDT = 170.6413 STD	1 STD = 0.0059 BDT
06 sty 2025	1 BDT = 170.1916 STD	1 STD = 0.0059 BDT
07 sty 2025	1 BDT = 169.9363 STD	1 STD = 0.0059 BDT
08 sty 2025	1 BDT = 170.1595 STD	1 STD = 0.0059 BDT
09 sty 2025	1 BDT = 169.6997 STD	1 STD = 0.0059 BDT
10 sty 2025	1 BDT = 169.6882 STD	1 STD = 0.0059 BDT
11 sty 2025	1 BDT = 168.9256 STD	1 STD = 0.0059 BDT
12 sty 2025	1 BDT = 168.9256 STD	1 STD = 0.0059 BDT
13 sty 2025	1 BDT = 170.2872 STD	1 STD = 0.0059 BDT
14 sty 2025	1 BDT = 170.1557 STD	1 STD = 0.0059 BDT
15 sty 2025	1 BDT = 170.0231 STD	1 STD = 0.0059 BDT
16 sty 2025	1 BDT = 170.2389 STD	1 STD = 0.0059 BDT
17 sty 2025	1 BDT = 170.3397 STD	1 STD = 0.0059 BDT
18 sty 2025	1 BDT = 170.3562 STD	1 STD = 0.0059 BDT
19 sty 2025	1 BDT = 170.3562 STD	1 STD = 0.0059 BDT
20 sty 2025	1 BDT = 170.1182 STD	1 STD = 0.0059 BDT
21 sty 2025	1 BDT = 170.0026 STD	1 STD = 0.0059 BDT
22 sty 2025	1 BDT = 170.923 STD	1 STD = 0.0059 BDT
23 sty 2025	1 BDT = 169.6306 STD	1 STD = 0.0059 BDT
24 sty 2025	1 BDT = 169.6674 STD	1 STD = 0.0059 BDT
25 sty 2025	1 BDT = 170.0365 STD	1 STD = 0.0059 BDT
26 sty 2025	1 BDT = 170.0365 STD	1 STD = 0.0059 BDT
27 sty 2025	1 BDT = 169.7134 STD	1 STD = 0.0059 BDT
28 sty 2025	1 BDT = 170.2165 STD	1 STD = 0.0059 BDT
29 sty 2025	1 BDT = 170.2408 STD	1 STD = 0.0059 BDT
30 sty 2025	1 BDT = 169.8196 STD	1 STD = 0.0059 BDT
31 sty 2025	1 BDT = 169.7969 STD	1 STD = 0.0059 BDT

Feb 2025

Data	BDT-STD	STD-BDT
01 lut 2025	1 BDT = 169.7969 STD	1 STD = 0.0059 BDT
02 lut 2025	1 BDT = 169.5114 STD	1 STD = 0.0059 BDT
03 lut 2025	1 BDT = 169.7978 STD	1 STD = 0.0059 BDT
04 lut 2025	1 BDT = 169.7414 STD	1 STD = 0.0059 BDT
05 lut 2025	1 BDT = 170.2922 STD	1 STD = 0.0059 BDT
06 lut 2025	1 BDT = 169.6745 STD	1 STD = 0.0059 BDT
07 lut 2025	1 BDT = 169.616 STD	1 STD = 0.0059 BDT
08 lut 2025	1 BDT = 168.9629 STD	1 STD = 0.0059 BDT
09 lut 2025	1 BDT = 168.9629 STD	1 STD = 0.0059 BDT
10 lut 2025	1 BDT = 170.2046 STD	1 STD = 0.0059 BDT
11 lut 2025	1 BDT = 170.399 STD	1 STD = 0.0059 BDT
12 lut 2025	1 BDT = 170.3241 STD	1 STD = 0.0059 BDT
13 lut 2025	1 BDT = 170.7641 STD	1 STD = 0.0059 BDT
14 lut 2025	1 BDT = 170.2771 STD	1 STD = 0.0059 BDT
15 lut 2025	1 BDT = 170.845 STD	1 STD = 0.0059 BDT
16 lut 2025	1 BDT = 170.845 STD	1 STD = 0.0059 BDT
17 lut 2025	1 BDT = 170.3532 STD	1 STD = 0.0059 BDT
18 lut 2025	1 BDT = 170.2267 STD	1 STD = 0.0059 BDT
19 lut 2025	1 BDT = 170.4225 STD	1 STD = 0.0059 BDT
20 lut 2025	1 BDT = 170.3948 STD	1 STD = 0.0059 BDT
21 lut 2025	1 BDT = 170.2726 STD	1 STD = 0.0059 BDT
22 lut 2025	1 BDT = 170.2946 STD	1 STD = 0.0059 BDT
23 lut 2025	1 BDT = 170.2946 STD	1 STD = 0.0059 BDT
24 lut 2025	1 BDT = 170.3999 STD	1 STD = 0.0059 BDT
25 lut 2025	1 BDT = 170.4928 STD	1 STD = 0.0059 BDT
26 lut 2025	1 BDT = 170.3033 STD	1 STD = 0.0059 BDT
27 lut 2025	1 BDT = 170.4136 STD	1 STD = 0.0059 BDT
28 lut 2025	1 BDT = 170.4553 STD	1 STD = 0.0059 BDT

Mar 2025

Data	BDT-STD	STD-BDT
01 mar 2025	1 BDT = 170.4553 STD	1 STD = 0.0059 BDT
02 mar 2025	1 BDT = 170.0449 STD	1 STD = 0.0059 BDT
03 mar 2025	1 BDT = 170.5864 STD	1 STD = 0.0059 BDT
04 mar 2025	1 BDT = 170.3621 STD	1 STD = 0.0059 BDT
05 mar 2025	1 BDT = 170.5984 STD	1 STD = 0.0059 BDT
06 mar 2025	1 BDT = 170.347 STD	1 STD = 0.0059 BDT
07 mar 2025	1 BDT = 170.27 STD	1 STD = 0.0059 BDT
08 mar 2025	1 BDT = 170.1515 STD	1 STD = 0.0059 BDT
09 mar 2025	1 BDT = 170.1515 STD	1 STD = 0.0059 BDT
10 mar 2025	1 BDT = 170.2693 STD	1 STD = 0.0059 BDT
11 mar 2025	1 BDT = 170.3713 STD	1 STD = 0.0059 BDT
12 mar 2025	1 BDT = 170.229 STD	1 STD = 0.0059 BDT
13 mar 2025	1 BDT = 170.3688 STD	1 STD = 0.0059 BDT
14 mar 2025	1 BDT = 170.4762 STD	1 STD = 0.0059 BDT
15 mar 2025	1 BDT = 170.7505 STD	1 STD = 0.0059 BDT
16 mar 2025	1 BDT = 170.7505 STD	1 STD = 0.0059 BDT
17 mar 2025	1 BDT = 170.3021 STD	1 STD = 0.0059 BDT
18 mar 2025	1 BDT = 170.385 STD	1 STD = 0.0059 BDT
19 mar 2025	1 BDT = 170.407 STD	1 STD = 0.0059 BDT
20 mar 2025	1 BDT = 170.3815 STD	1 STD = 0.0059 BDT
21 mar 2025	1 BDT = 170.3698 STD	1 STD = 0.0059 BDT
22 mar 2025	1 BDT = 170.7693 STD	1 STD = 0.0059 BDT
23 mar 2025	1 BDT = 170.7693 STD	1 STD = 0.0059 BDT
24 mar 2025	1 BDT = 170.2205 STD	1 STD = 0.0059 BDT
25 mar 2025	1 BDT = 170.4108 STD	1 STD = 0.0059 BDT
26 mar 2025	1 BDT = 170.2521 STD	1 STD = 0.0059 BDT
27 mar 2025	1 BDT = 170.413 STD	1 STD = 0.0059 BDT
28 mar 2025	1 BDT = 170.3133 STD	1 STD = 0.0059 BDT
29 mar 2025	1 BDT = 172.1275 STD	1 STD = 0.0058 BDT
30 mar 2025	1 BDT = 172.1275 STD	1 STD = 0.0058 BDT
31 mar 2025	1 BDT = 170.3168 STD	1 STD = 0.0059 BDT

Apr 2025

Data	BDT-STD	STD-BDT
01 kwi 2025	1 BDT = 170.2319 STD	1 STD = 0.0059 BDT
02 kwi 2025	1 BDT = 170.3781 STD	1 STD = 0.0059 BDT
03 kwi 2025	1 BDT = 170.3672 STD	1 STD = 0.0059 BDT
04 kwi 2025	1 BDT = 170.7398 STD	1 STD = 0.0059 BDT
05 kwi 2025	1 BDT = 169.3043 STD	1 STD = 0.0059 BDT
06 kwi 2025	1 BDT = 169.3043 STD	1 STD = 0.0059 BDT
07 kwi 2025	1 BDT = 170.2831 STD	1 STD = 0.0059 BDT
08 kwi 2025	1 BDT = 170.5584 STD	1 STD = 0.0059 BDT
09 kwi 2025	1 BDT = 170.4908 STD	1 STD = 0.0059 BDT
10 kwi 2025	1 BDT = 170.2763 STD	1 STD = 0.0059 BDT
11 kwi 2025	1 BDT = 170.3117 STD	1 STD = 0.0059 BDT
12 kwi 2025	1 BDT = 170.7001 STD	1 STD = 0.0059 BDT
13 kwi 2025	1 BDT = 170.7001 STD	1 STD = 0.0059 BDT
14 kwi 2025	1 BDT = 170.3582 STD	1 STD = 0.0059 BDT
15 kwi 2025	1 BDT = 170.196 STD	1 STD = 0.0059 BDT
16 kwi 2025	1 BDT = 170.464 STD	1 STD = 0.0059 BDT
17 kwi 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
18 kwi 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
19 kwi 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
20 kwi 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
21 kwi 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
22 kwi 2025	1 BDT = 170.3576 STD	1 STD = 0.0059 BDT
23 kwi 2025	1 BDT = 170.3699 STD	1 STD = 0.0059 BDT
24 kwi 2025	1 BDT = 170.4769 STD	1 STD = 0.0059 BDT
25 kwi 2025	1 BDT = 170.3604 STD	1 STD = 0.0059 BDT
26 kwi 2025	1 BDT = 170.3604 STD	1 STD = 0.0059 BDT
27 kwi 2025	1 BDT = 170.3604 STD	1 STD = 0.0059 BDT
28 kwi 2025	1 BDT = 170.3092 STD	1 STD = 0.0059 BDT
29 kwi 2025	1 BDT = 170.4009 STD	1 STD = 0.0059 BDT
30 kwi 2025	1 BDT = 170.3989 STD	1 STD = 0.0059 BDT

May 2025

Data	BDT-STD	STD-BDT
01 maj 2025	1 BDT = 169.8366 STD	1 STD = 0.0059 BDT
02 maj 2025	1 BDT = 170.3205 STD	1 STD = 0.0059 BDT
03 maj 2025	1 BDT = 169.9574 STD	1 STD = 0.0059 BDT
04 maj 2025	1 BDT = 169.9574 STD	1 STD = 0.0059 BDT
05 maj 2025	1 BDT = 170.5136 STD	1 STD = 0.0059 BDT
06 maj 2025	1 BDT = 170.3895 STD	1 STD = 0.0059 BDT
07 maj 2025	1 BDT = 170.3585 STD	1 STD = 0.0059 BDT
08 maj 2025	1 BDT = 170.532 STD	1 STD = 0.0059 BDT
09 maj 2025	1 BDT = 170.4183 STD	1 STD = 0.0059 BDT
10 maj 2025	1 BDT = 170.4183 STD	1 STD = 0.0059 BDT
11 maj 2025	1 BDT = 170.4183 STD	1 STD = 0.0059 BDT
12 maj 2025	1 BDT = 170.683 STD	1 STD = 0.0059 BDT
13 maj 2025	1 BDT = 170.43 STD	1 STD = 0.0059 BDT
14 maj 2025	1 BDT = 170.1387 STD	1 STD = 0.0059 BDT
15 maj 2025	1 BDT = 170.2374 STD	1 STD = 0.0059 BDT
16 maj 2025	1 BDT = 170.4268 STD	1 STD = 0.0059 BDT
17 maj 2025	1 BDT = 169.7986 STD	1 STD = 0.0059 BDT
18 maj 2025	1 BDT = 169.7986 STD	1 STD = 0.0059 BDT
19 maj 2025	1 BDT = 170.3388 STD	1 STD = 0.0059 BDT
20 maj 2025	1 BDT = 170.1616 STD	1 STD = 0.0059 BDT
21 maj 2025	1 BDT = 169.9682 STD	1 STD = 0.0059 BDT
22 maj 2025	1 BDT = 170.1255 STD	1 STD = 0.0059 BDT
23 maj 2025	1 BDT = 169.872 STD	1 STD = 0.0059 BDT
24 maj 2025	1 BDT = 170.2148 STD	1 STD = 0.0059 BDT
25 maj 2025	1 BDT = 170.2148 STD	1 STD = 0.0059 BDT
26 maj 2025	1 BDT = 169.6388 STD	1 STD = 0.0059 BDT
27 maj 2025	1 BDT = 169.5326 STD	1 STD = 0.0059 BDT
28 maj 2025	1 BDT = 169.3324 STD	1 STD = 0.0059 BDT
29 maj 2025	1 BDT = 169.3101 STD	1 STD = 0.0059 BDT
30 maj 2025	1 BDT = 169.4799 STD	1 STD = 0.0059 BDT
31 maj 2025	1 BDT = 169.4799 STD	1 STD = 0.0059 BDT

Jun 2025

Data	BDT-STD	STD-BDT
01 cze 2025	1 BDT = 169.4799 STD	1 STD = 0.0059 BDT
02 cze 2025	1 BDT = 169.5034 STD	1 STD = 0.0059 BDT
03 cze 2025	1 BDT = 169.3102 STD	1 STD = 0.0059 BDT
04 cze 2025	1 BDT = 169.4522 STD	1 STD = 0.0059 BDT
05 cze 2025	1 BDT = 169.3382 STD	1 STD = 0.0059 BDT
06 cze 2025	1 BDT = 169.3543 STD	1 STD = 0.0059 BDT
07 cze 2025	1 BDT = 169.0755 STD	1 STD = 0.0059 BDT
08 cze 2025	1 BDT = 169.0755 STD	1 STD = 0.0059 BDT
09 cze 2025	1 BDT = 169.3605 STD	1 STD = 0.0059 BDT
10 cze 2025	1 BDT = 169.4647 STD	1 STD = 0.0059 BDT
11 cze 2025	1 BDT = 169.3183 STD	1 STD = 0.0059 BDT
12 cze 2025	1 BDT = 169.4095 STD	1 STD = 0.0059 BDT
13 cze 2025	1 BDT = 169.2372 STD	1 STD = 0.0059 BDT

Informacje nt. kursów wymiany BDT-STD oraz STD-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości