> Kursy wymiany BDT-SVC oraz SVC-BDT – 2025

Kursy wymiany BDT-SVC oraz SVC-BDT – 2025

Kursy wymiany BDT-SVC oraz SVC-BDT

Sprawdź poniżej kurs wymiany BDT-SVC oraz SVC-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,0719 SVC

1 SVC = 13,8991 BDT

1 rok 2 lata 3 lata

BDT na SVCSVC na BDT

Jan 2025

Data	BDT-SVC	SVC-BDT
01 sty 2025	1 BDT = 0.0732 SVC	1 SVC = 13.6578 BDT
02 sty 2025	1 BDT = 0.072 SVC	1 SVC = 13.8856 BDT
03 sty 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
04 sty 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
05 sty 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
06 sty 2025	1 BDT = 0.072 SVC	1 SVC = 13.8864 BDT
07 sty 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9134 BDT
08 sty 2025	1 BDT = 0.072 SVC	1 SVC = 13.8853 BDT
09 sty 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9414 BDT
10 sty 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9416 BDT
11 sty 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9416 BDT
12 sty 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9416 BDT
13 sty 2025	1 BDT = 0.072 SVC	1 SVC = 13.8863 BDT
14 sty 2025	1 BDT = 0.072 SVC	1 SVC = 13.8865 BDT
15 sty 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9156 BDT
16 sty 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
17 sty 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
18 sty 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
19 sty 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
20 sty 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
21 sty 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9144 BDT
22 sty 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9141 BDT
23 sty 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9372 BDT
24 sty 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9379 BDT
25 sty 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9379 BDT
26 sty 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9379 BDT
27 sty 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9374 BDT
28 sty 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
29 sty 2025	1 BDT = 0.072 SVC	1 SVC = 13.8864 BDT
30 sty 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9367 BDT
31 sty 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9366 BDT

Feb 2025

Data	BDT-SVC	SVC-BDT
01 lut 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9366 BDT
02 lut 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9366 BDT
03 lut 2025	1 BDT = 0.0718 SVC	1 SVC = 13.937 BDT
04 lut 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9372 BDT
05 lut 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
06 lut 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9374 BDT
07 lut 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9362 BDT
08 lut 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9362 BDT
09 lut 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9362 BDT
10 lut 2025	1 BDT = 0.072 SVC	1 SVC = 13.8855 BDT
11 lut 2025	1 BDT = 0.072 SVC	1 SVC = 13.8851 BDT
12 lut 2025	1 BDT = 0.072 SVC	1 SVC = 13.8863 BDT
13 lut 2025	1 BDT = 0.072 SVC	1 SVC = 13.8862 BDT
14 lut 2025	1 BDT = 0.072 SVC	1 SVC = 13.8874 BDT
15 lut 2025	1 BDT = 0.072 SVC	1 SVC = 13.8869 BDT
16 lut 2025	1 BDT = 0.072 SVC	1 SVC = 13.8869 BDT
17 lut 2025	1 BDT = 0.072 SVC	1 SVC = 13.8846 BDT
18 lut 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
19 lut 2025	1 BDT = 0.072 SVC	1 SVC = 13.8851 BDT
20 lut 2025	1 BDT = 0.072 SVC	1 SVC = 13.8817 BDT
21 lut 2025	1 BDT = 0.072 SVC	1 SVC = 13.8849 BDT
22 lut 2025	1 BDT = 0.072 SVC	1 SVC = 13.8849 BDT
23 lut 2025	1 BDT = 0.072 SVC	1 SVC = 13.8849 BDT
24 lut 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
25 lut 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
26 lut 2025	1 BDT = 0.072 SVC	1 SVC = 13.8894 BDT
27 lut 2025	1 BDT = 0.072 SVC	1 SVC = 13.8861 BDT
28 lut 2025	1 BDT = 0.0721 SVC	1 SVC = 13.8777 BDT

Mar 2025

Data	BDT-SVC	SVC-BDT
01 mar 2025	1 BDT = 0.072 SVC	1 SVC = 13.8849 BDT
02 mar 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9103 BDT
03 mar 2025	1 BDT = 0.0721 SVC	1 SVC = 13.866 BDT
04 mar 2025	1 BDT = 0.072 SVC	1 SVC = 13.8858 BDT
05 mar 2025	1 BDT = 0.072 SVC	1 SVC = 13.8859 BDT
06 mar 2025	1 BDT = 0.072 SVC	1 SVC = 13.8861 BDT
07 mar 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
08 mar 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9016 BDT
09 mar 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
10 mar 2025	1 BDT = 0.072 SVC	1 SVC = 13.8925 BDT
11 mar 2025	1 BDT = 0.072 SVC	1 SVC = 13.8844 BDT
12 mar 2025	1 BDT = 0.072 SVC	1 SVC = 13.8866 BDT
13 mar 2025	1 BDT = 0.072 SVC	1 SVC = 13.8865 BDT
14 mar 2025	1 BDT = 0.0721 SVC	1 SVC = 13.8754 BDT
15 mar 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
16 mar 2025	1 BDT = 0.0722 SVC	1 SVC = 13.8529 BDT
17 mar 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
18 mar 2025	1 BDT = 0.072 SVC	1 SVC = 13.8832 BDT
19 mar 2025	1 BDT = 0.072 SVC	1 SVC = 13.8818 BDT
20 mar 2025	1 BDT = 0.072 SVC	1 SVC = 13.8832 BDT
21 mar 2025	1 BDT = 0.072 SVC	1 SVC = 13.8844 BDT
22 mar 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
23 mar 2025	1 BDT = 0.0722 SVC	1 SVC = 13.8513 BDT
24 mar 2025	1 BDT = 0.072 SVC	1 SVC = 13.8963 BDT
25 mar 2025	1 BDT = 0.072 SVC	1 SVC = 13.881 BDT
26 mar 2025	1 BDT = 0.072 SVC	1 SVC = 13.8865 BDT
27 mar 2025	1 BDT = 0.072 SVC	1 SVC = 13.8881 BDT
28 mar 2025	1 BDT = 0.072 SVC	1 SVC = 13.8907 BDT
29 mar 2025	1 BDT = 0.0728 SVC	1 SVC = 13.742 BDT
30 mar 2025	1 BDT = 0.0728 SVC	1 SVC = 13.742 BDT
31 mar 2025	1 BDT = 0.072 SVC	1 SVC = 13.8897 BDT

Apr 2025

Data	BDT-SVC	SVC-BDT
01 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.8955 BDT
02 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.8888 BDT
03 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.8851 BDT
04 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.8843 BDT
05 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
06 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
07 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
08 kwi 2025	1 BDT = 0.0721 SVC	1 SVC = 13.8694 BDT
09 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
10 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.8921 BDT
11 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.889 BDT
12 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.8861 BDT
13 kwi 2025	1 BDT = 0.0722 SVC	1 SVC = 13.857 BDT
14 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.8849 BDT
15 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.8854 BDT
16 kwi 2025	1 BDT = 0.0721 SVC	1 SVC = 13.8762 BDT
17 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.8853 BDT
18 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.8853 BDT
19 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.8853 BDT
20 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.8853 BDT
21 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.8853 BDT
22 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.8868 BDT
23 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.8859 BDT
24 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.8856 BDT
25 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.887 BDT
26 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.887 BDT
27 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.887 BDT
28 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.8854 BDT
29 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.8861 BDT
30 kwi 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT

May 2025

Data	BDT-SVC	SVC-BDT
01 maj 2025	1 BDT = 0.072 SVC	1 SVC = 13.8878 BDT
02 maj 2025	1 BDT = 0.072 SVC	1 SVC = 13.885 BDT
03 maj 2025	1 BDT = 0.072 SVC	1 SVC = 13.885 BDT
04 maj 2025	1 BDT = 0.072 SVC	1 SVC = 13.885 BDT
05 maj 2025	1 BDT = 0.072 SVC	1 SVC = 13.8854 BDT
06 maj 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
07 maj 2025	1 BDT = 0.072 SVC	1 SVC = 13.8863 BDT
08 maj 2025	1 BDT = 0.072 SVC	1 SVC = 13.8848 BDT
09 maj 2025	1 BDT = 0.072 SVC	1 SVC = 13.8862 BDT
10 maj 2025	1 BDT = 0.072 SVC	1 SVC = 13.8862 BDT
11 maj 2025	1 BDT = 0.072 SVC	1 SVC = 13.8862 BDT
12 maj 2025	1 BDT = 0.072 SVC	1 SVC = 13.8856 BDT
13 maj 2025	1 BDT = 0.072 SVC	1 SVC = 13.8848 BDT
14 maj 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
15 maj 2025	1 BDT = 0.072 SVC	1 SVC = 13.885 BDT
16 maj 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
17 maj 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
18 maj 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
19 maj 2025	1 BDT = 0.072 SVC	1 SVC = 13.8849 BDT
20 maj 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9079 BDT
21 maj 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9196 BDT
22 maj 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9211 BDT
23 maj 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9205 BDT
24 maj 2025	1 BDT = 0.0718 SVC	1 SVC = 13.92 BDT
25 maj 2025	1 BDT = 0.0718 SVC	1 SVC = 13.92 BDT
26 maj 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9434 BDT
27 maj 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9543 BDT
28 maj 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9657 BDT
29 maj 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9652 BDT
30 maj 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9649 BDT
31 maj 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9649 BDT

Jun 2025

Data	BDT-SVC	SVC-BDT
01 cze 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9649 BDT
02 cze 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9658 BDT
03 cze 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9654 BDT
04 cze 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9663 BDT
05 cze 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9674 BDT
06 cze 2025	1 BDT = 0.0716 SVC	1 SVC = 13.967 BDT
07 cze 2025	1 BDT = 0.0716 SVC	1 SVC = 13.967 BDT
08 cze 2025	1 BDT = 0.0716 SVC	1 SVC = 13.967 BDT
09 cze 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9672 BDT
10 cze 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9656 BDT
11 cze 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9652 BDT
12 cze 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9659 BDT
13 cze 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9657 BDT

Informacje nt. kursów wymiany BDT-SVC oraz SVC-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości