> Kursy wymiany BDT-THB oraz THB-BDT – 2025

Kursy wymiany BDT-THB oraz THB-BDT – 2025

Kursy wymiany BDT-THB oraz THB-BDT

Sprawdź poniżej kurs wymiany BDT-THB oraz THB-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,2764 THB

1 THB = 3,6173 BDT

1 rok 2 lata 3 lata

BDT na THBTHB na BDT

Jan 2025

Data	BDT-THB	THB-BDT
01 sty 2025	1 BDT = 0.286 THB	1 THB = 3.496 BDT
02 sty 2025	1 BDT = 0.2818 THB	1 THB = 3.5487 BDT
03 sty 2025	1 BDT = 0.2833 THB	1 THB = 3.5295 BDT
04 sty 2025	1 BDT = 0.2846 THB	1 THB = 3.5137 BDT
05 sty 2025	1 BDT = 0.2846 THB	1 THB = 3.5137 BDT
06 sty 2025	1 BDT = 0.2827 THB	1 THB = 3.5372 BDT
07 sty 2025	1 BDT = 0.2831 THB	1 THB = 3.5319 BDT
08 sty 2025	1 BDT = 0.2853 THB	1 THB = 3.5052 BDT
09 sty 2025	1 BDT = 0.2838 THB	1 THB = 3.5242 BDT
10 sty 2025	1 BDT = 0.2835 THB	1 THB = 3.5272 BDT
11 sty 2025	1 BDT = 0.2834 THB	1 THB = 3.5282 BDT
12 sty 2025	1 BDT = 0.2834 THB	1 THB = 3.5282 BDT
13 sty 2025	1 BDT = 0.2859 THB	1 THB = 3.4976 BDT
14 sty 2025	1 BDT = 0.2859 THB	1 THB = 3.4977 BDT
15 sty 2025	1 BDT = 0.285 THB	1 THB = 3.5086 BDT
16 sty 2025	1 BDT = 0.2845 THB	1 THB = 3.5148 BDT
17 sty 2025	1 BDT = 0.2837 THB	1 THB = 3.525 BDT
18 sty 2025	1 BDT = 0.284 THB	1 THB = 3.5206 BDT
19 sty 2025	1 BDT = 0.284 THB	1 THB = 3.5206 BDT
20 sty 2025	1 BDT = 0.2823 THB	1 THB = 3.5422 BDT
21 sty 2025	1 BDT = 0.2797 THB	1 THB = 3.5752 BDT
22 sty 2025	1 BDT = 0.2794 THB	1 THB = 3.5795 BDT
23 sty 2025	1 BDT = 0.2788 THB	1 THB = 3.5863 BDT
24 sty 2025	1 BDT = 0.2759 THB	1 THB = 3.6239 BDT
25 sty 2025	1 BDT = 0.2759 THB	1 THB = 3.624 BDT
26 sty 2025	1 BDT = 0.2759 THB	1 THB = 3.624 BDT
27 sty 2025	1 BDT = 0.2758 THB	1 THB = 3.6258 BDT
28 sty 2025	1 BDT = 0.2787 THB	1 THB = 3.5879 BDT
29 sty 2025	1 BDT = 0.2777 THB	1 THB = 3.6008 BDT
30 sty 2025	1 BDT = 0.2766 THB	1 THB = 3.6156 BDT
31 sty 2025	1 BDT = 0.2757 THB	1 THB = 3.6265 BDT

Feb 2025

Data	BDT-THB	THB-BDT
01 lut 2025	1 BDT = 0.2772 THB	1 THB = 3.6075 BDT
02 lut 2025	1 BDT = 0.2768 THB	1 THB = 3.6131 BDT
03 lut 2025	1 BDT = 0.2786 THB	1 THB = 3.5896 BDT
04 lut 2025	1 BDT = 0.2775 THB	1 THB = 3.604 BDT
05 lut 2025	1 BDT = 0.2761 THB	1 THB = 3.6213 BDT
06 lut 2025	1 BDT = 0.2767 THB	1 THB = 3.6144 BDT
07 lut 2025	1 BDT = 0.2758 THB	1 THB = 3.6256 BDT
08 lut 2025	1 BDT = 0.2767 THB	1 THB = 3.6141 BDT
09 lut 2025	1 BDT = 0.2767 THB	1 THB = 3.6141 BDT
10 lut 2025	1 BDT = 0.279 THB	1 THB = 3.5839 BDT
11 lut 2025	1 BDT = 0.2804 THB	1 THB = 3.5665 BDT
12 lut 2025	1 BDT = 0.2809 THB	1 THB = 3.5605 BDT
13 lut 2025	1 BDT = 0.2796 THB	1 THB = 3.5766 BDT
14 lut 2025	1 BDT = 0.2768 THB	1 THB = 3.6126 BDT
15 lut 2025	1 BDT = 0.2785 THB	1 THB = 3.5909 BDT
16 lut 2025	1 BDT = 0.2785 THB	1 THB = 3.5909 BDT
17 lut 2025	1 BDT = 0.2775 THB	1 THB = 3.6034 BDT
18 lut 2025	1 BDT = 0.277 THB	1 THB = 3.6097 BDT
19 lut 2025	1 BDT = 0.2777 THB	1 THB = 3.6015 BDT
20 lut 2025	1 BDT = 0.2781 THB	1 THB = 3.5964 BDT
21 lut 2025	1 BDT = 0.2765 THB	1 THB = 3.6169 BDT
22 lut 2025	1 BDT = 0.2761 THB	1 THB = 3.6213 BDT
23 lut 2025	1 BDT = 0.2761 THB	1 THB = 3.6213 BDT
24 lut 2025	1 BDT = 0.2759 THB	1 THB = 3.6248 BDT
25 lut 2025	1 BDT = 0.2779 THB	1 THB = 3.5988 BDT
26 lut 2025	1 BDT = 0.2784 THB	1 THB = 3.5917 BDT
27 lut 2025	1 BDT = 0.2792 THB	1 THB = 3.5812 BDT
28 lut 2025	1 BDT = 0.2805 THB	1 THB = 3.5646 BDT

Mar 2025

Data	BDT-THB	THB-BDT
01 mar 2025	1 BDT = 0.2821 THB	1 THB = 3.5452 BDT
02 mar 2025	1 BDT = 0.2811 THB	1 THB = 3.5572 BDT
03 mar 2025	1 BDT = 0.2821 THB	1 THB = 3.5453 BDT
04 mar 2025	1 BDT = 0.2774 THB	1 THB = 3.6043 BDT
05 mar 2025	1 BDT = 0.2776 THB	1 THB = 3.6017 BDT
06 mar 2025	1 BDT = 0.2775 THB	1 THB = 3.6034 BDT
07 mar 2025	1 BDT = 0.2765 THB	1 THB = 3.6161 BDT
08 mar 2025	1 BDT = 0.2767 THB	1 THB = 3.6138 BDT
09 mar 2025	1 BDT = 0.2775 THB	1 THB = 3.6036 BDT
10 mar 2025	1 BDT = 0.2765 THB	1 THB = 3.6172 BDT
11 mar 2025	1 BDT = 0.2788 THB	1 THB = 3.5873 BDT
12 mar 2025	1 BDT = 0.2781 THB	1 THB = 3.596 BDT
13 mar 2025	1 BDT = 0.2781 THB	1 THB = 3.5963 BDT
14 mar 2025	1 BDT = 0.2776 THB	1 THB = 3.6018 BDT
15 mar 2025	1 BDT = 0.2774 THB	1 THB = 3.6043 BDT
16 mar 2025	1 BDT = 0.2764 THB	1 THB = 3.6177 BDT
17 mar 2025	1 BDT = 0.2767 THB	1 THB = 3.6139 BDT
18 mar 2025	1 BDT = 0.2765 THB	1 THB = 3.6166 BDT
19 mar 2025	1 BDT = 0.2767 THB	1 THB = 3.6144 BDT
20 mar 2025	1 BDT = 0.2772 THB	1 THB = 3.6078 BDT
21 mar 2025	1 BDT = 0.2778 THB	1 THB = 3.5994 BDT
22 mar 2025	1 BDT = 0.2798 THB	1 THB = 3.5737 BDT
23 mar 2025	1 BDT = 0.2785 THB	1 THB = 3.5907 BDT
24 mar 2025	1 BDT = 0.2776 THB	1 THB = 3.602 BDT
25 mar 2025	1 BDT = 0.2798 THB	1 THB = 3.5739 BDT
26 mar 2025	1 BDT = 0.2795 THB	1 THB = 3.5781 BDT
27 mar 2025	1 BDT = 0.2789 THB	1 THB = 3.5849 BDT
28 mar 2025	1 BDT = 0.2798 THB	1 THB = 3.5745 BDT
29 mar 2025	1 BDT = 0.2821 THB	1 THB = 3.5449 BDT
30 mar 2025	1 BDT = 0.2819 THB	1 THB = 3.5475 BDT
31 mar 2025	1 BDT = 0.2789 THB	1 THB = 3.5854 BDT

Apr 2025

Data	BDT-THB	THB-BDT
01 kwi 2025	1 BDT = 0.279 THB	1 THB = 3.5845 BDT
02 kwi 2025	1 BDT = 0.2815 THB	1 THB = 3.5529 BDT
03 kwi 2025	1 BDT = 0.2808 THB	1 THB = 3.5618 BDT
04 kwi 2025	1 BDT = 0.2816 THB	1 THB = 3.5508 BDT
05 kwi 2025	1 BDT = 0.2815 THB	1 THB = 3.5526 BDT
06 kwi 2025	1 BDT = 0.2815 THB	1 THB = 3.5526 BDT
07 kwi 2025	1 BDT = 0.2843 THB	1 THB = 3.5174 BDT
08 kwi 2025	1 BDT = 0.2863 THB	1 THB = 3.4925 BDT
09 kwi 2025	1 BDT = 0.2846 THB	1 THB = 3.5134 BDT
10 kwi 2025	1 BDT = 0.2827 THB	1 THB = 3.5372 BDT
11 kwi 2025	1 BDT = 0.2787 THB	1 THB = 3.5878 BDT
12 kwi 2025	1 BDT = 0.2763 THB	1 THB = 3.6193 BDT
13 kwi 2025	1 BDT = 0.2754 THB	1 THB = 3.6308 BDT
14 kwi 2025	1 BDT = 0.2753 THB	1 THB = 3.6318 BDT
15 kwi 2025	1 BDT = 0.276 THB	1 THB = 3.6234 BDT
16 kwi 2025	1 BDT = 0.2764 THB	1 THB = 3.6176 BDT
17 kwi 2025	1 BDT = 0.2739 THB	1 THB = 3.6513 BDT
18 kwi 2025	1 BDT = 0.2746 THB	1 THB = 3.6414 BDT
19 kwi 2025	1 BDT = 0.2746 THB	1 THB = 3.6413 BDT
20 kwi 2025	1 BDT = 0.2746 THB	1 THB = 3.6413 BDT
21 kwi 2025	1 BDT = 0.2746 THB	1 THB = 3.6413 BDT
22 kwi 2025	1 BDT = 0.2736 THB	1 THB = 3.6554 BDT
23 kwi 2025	1 BDT = 0.2746 THB	1 THB = 3.6415 BDT
24 kwi 2025	1 BDT = 0.2754 THB	1 THB = 3.6306 BDT
25 kwi 2025	1 BDT = 0.2762 THB	1 THB = 3.6207 BDT
26 kwi 2025	1 BDT = 0.2758 THB	1 THB = 3.6256 BDT
27 kwi 2025	1 BDT = 0.2758 THB	1 THB = 3.6256 BDT
28 kwi 2025	1 BDT = 0.2762 THB	1 THB = 3.6208 BDT
29 kwi 2025	1 BDT = 0.275 THB	1 THB = 3.6363 BDT
30 kwi 2025	1 BDT = 0.2752 THB	1 THB = 3.6338 BDT

May 2025

Data	BDT-THB	THB-BDT
01 maj 2025	1 BDT = 0.2746 THB	1 THB = 3.6411 BDT
02 maj 2025	1 BDT = 0.2715 THB	1 THB = 3.6826 BDT
03 maj 2025	1 BDT = 0.2717 THB	1 THB = 3.6809 BDT
04 maj 2025	1 BDT = 0.2717 THB	1 THB = 3.6809 BDT
05 maj 2025	1 BDT = 0.271 THB	1 THB = 3.6897 BDT
06 maj 2025	1 BDT = 0.2688 THB	1 THB = 3.7204 BDT
07 maj 2025	1 BDT = 0.2688 THB	1 THB = 3.72 BDT
08 maj 2025	1 BDT = 0.2704 THB	1 THB = 3.6982 BDT
09 maj 2025	1 BDT = 0.2718 THB	1 THB = 3.6793 BDT
10 maj 2025	1 BDT = 0.2714 THB	1 THB = 3.6848 BDT
11 maj 2025	1 BDT = 0.2714 THB	1 THB = 3.6848 BDT
12 maj 2025	1 BDT = 0.2759 THB	1 THB = 3.6247 BDT
13 maj 2025	1 BDT = 0.2736 THB	1 THB = 3.6555 BDT
14 maj 2025	1 BDT = 0.2733 THB	1 THB = 3.6596 BDT
15 maj 2025	1 BDT = 0.274 THB	1 THB = 3.6492 BDT
16 maj 2025	1 BDT = 0.2743 THB	1 THB = 3.6457 BDT
17 maj 2025	1 BDT = 0.2736 THB	1 THB = 3.6556 BDT
18 maj 2025	1 BDT = 0.2736 THB	1 THB = 3.6556 BDT
19 maj 2025	1 BDT = 0.272 THB	1 THB = 3.677 BDT
20 maj 2025	1 BDT = 0.2717 THB	1 THB = 3.6803 BDT
21 maj 2025	1 BDT = 0.2692 THB	1 THB = 3.7143 BDT
22 maj 2025	1 BDT = 0.27 THB	1 THB = 3.7034 BDT
23 maj 2025	1 BDT = 0.2677 THB	1 THB = 3.7352 BDT
24 maj 2025	1 BDT = 0.2673 THB	1 THB = 3.7412 BDT
25 maj 2025	1 BDT = 0.2673 THB	1 THB = 3.7412 BDT
26 maj 2025	1 BDT = 0.2671 THB	1 THB = 3.7435 BDT
27 maj 2025	1 BDT = 0.2684 THB	1 THB = 3.7262 BDT
28 maj 2025	1 BDT = 0.267 THB	1 THB = 3.7446 BDT
29 maj 2025	1 BDT = 0.2675 THB	1 THB = 3.7388 BDT
30 maj 2025	1 BDT = 0.2689 THB	1 THB = 3.7189 BDT
31 maj 2025	1 BDT = 0.2686 THB	1 THB = 3.723 BDT

Jun 2025

Data	BDT-THB	THB-BDT
01 cze 2025	1 BDT = 0.2686 THB	1 THB = 3.723 BDT
02 cze 2025	1 BDT = 0.2666 THB	1 THB = 3.7515 BDT
03 cze 2025	1 BDT = 0.2667 THB	1 THB = 3.7494 BDT
04 cze 2025	1 BDT = 0.2678 THB	1 THB = 3.7341 BDT
05 cze 2025	1 BDT = 0.2659 THB	1 THB = 3.7606 BDT
06 cze 2025	1 BDT = 0.2668 THB	1 THB = 3.748 BDT
07 cze 2025	1 BDT = 0.2677 THB	1 THB = 3.7351 BDT
08 cze 2025	1 BDT = 0.2677 THB	1 THB = 3.7351 BDT
09 cze 2025	1 BDT = 0.2677 THB	1 THB = 3.7361 BDT
10 cze 2025	1 BDT = 0.2672 THB	1 THB = 3.7428 BDT
11 cze 2025	1 BDT = 0.2673 THB	1 THB = 3.7415 BDT
12 cze 2025	1 BDT = 0.2657 THB	1 THB = 3.7643 BDT
13 cze 2025	1 BDT = 0.2654 THB	1 THB = 3.7677 BDT

Informacje nt. kursów wymiany BDT-THB oraz THB-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości