> Kursy wymiany BDT-TJS oraz TJS-BDT – 2025

Kursy wymiany BDT-TJS oraz TJS-BDT – 2025

Kursy wymiany BDT-TJS oraz TJS-BDT

Sprawdź poniżej kurs wymiany BDT-TJS oraz TJS-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,0879 TJS

1 TJS = 11,3775 BDT

1 rok 2 lata 3 lata

BDT na TJSTJS na BDT

Jan 2025

Data	BDT-TJS	TJS-BDT
01 sty 2025	1 BDT = 0.0912 TJS	1 TJS = 10.964 BDT
02 sty 2025	1 BDT = 0.0897 TJS	1 TJS = 11.147 BDT
03 sty 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1203 BDT
04 sty 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1209 BDT
05 sty 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1209 BDT
06 sty 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
07 sty 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1386 BDT
08 sty 2025	1 BDT = 0.09 TJS	1 TJS = 11.1071 BDT
09 sty 2025	1 BDT = 0.0896 TJS	1 TJS = 11.16 BDT
10 sty 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1805 BDT
11 sty 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1815 BDT
12 sty 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1815 BDT
13 sty 2025	1 BDT = 0.09 TJS	1 TJS = 11.1162 BDT
14 sty 2025	1 BDT = 0.09 TJS	1 TJS = 11.1159 BDT
15 sty 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1395 BDT
16 sty 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1471 BDT
17 sty 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1292 BDT
18 sty 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
19 sty 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
20 sty 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
21 sty 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1697 BDT
22 sty 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1693 BDT
23 sty 2025	1 BDT = 0.0898 TJS	1 TJS = 11.142 BDT
24 sty 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1886 BDT
25 sty 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1884 BDT
26 sty 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1884 BDT
27 sty 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1738 BDT
28 sty 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1315 BDT
29 sty 2025	1 BDT = 0.0897 TJS	1 TJS = 11.147 BDT
30 sty 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1881 BDT
31 sty 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1517 BDT

Feb 2025

Data	BDT-TJS	TJS-BDT
01 lut 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1517 BDT
02 lut 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1519 BDT
03 lut 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1885 BDT
04 lut 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1878 BDT
05 lut 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
06 lut 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1731 BDT
07 lut 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1416 BDT
08 lut 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1417 BDT
09 lut 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1417 BDT
10 lut 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
11 lut 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
12 lut 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1212 BDT
13 lut 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1214 BDT
14 lut 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1321 BDT
15 lut 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
16 lut 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
17 lut 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1464 BDT
18 lut 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1415 BDT
19 lut 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
20 lut 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1336 BDT
21 lut 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
22 lut 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
23 lut 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
24 lut 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1463 BDT
25 lut 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1314 BDT
26 lut 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1388 BDT
27 lut 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1568 BDT
28 lut 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1546 BDT

Mar 2025

Data	BDT-TJS	TJS-BDT
01 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1361 BDT
02 mar 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1635 BDT
03 mar 2025	1 BDT = 0.09 TJS	1 TJS = 11.1107 BDT
04 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1462 BDT
05 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1476 BDT
06 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
07 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
08 mar 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1553 BDT
09 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
10 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1474 BDT
11 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1307 BDT
12 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
13 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
14 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1399 BDT
15 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1471 BDT
16 mar 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1287 BDT
17 mar 2025	1 BDT = 0.09 TJS	1 TJS = 11.1163 BDT
18 mar 2025	1 BDT = 0.09 TJS	1 TJS = 11.1111 BDT
19 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1441 BDT
20 mar 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1189 BDT
21 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1376 BDT
22 mar 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1214 BDT
23 mar 2025	1 BDT = 0.0901 TJS	1 TJS = 11.0954 BDT
24 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1312 BDT
25 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1355 BDT
26 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1419 BDT
27 mar 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1185 BDT
28 mar 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1602 BDT
29 mar 2025	1 BDT = 0.0906 TJS	1 TJS = 11.0426 BDT
30 mar 2025	1 BDT = 0.0904 TJS	1 TJS = 11.0638 BDT
31 mar 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1805 BDT

Apr 2025

Data	BDT-TJS	TJS-BDT
01 kwi 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1724 BDT
02 kwi 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1336 BDT
03 kwi 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1391 BDT
04 kwi 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1625 BDT
05 kwi 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1621 BDT
06 kwi 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1621 BDT
07 kwi 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1817 BDT
08 kwi 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1624 BDT
09 kwi 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1821 BDT
10 kwi 2025	1 BDT = 0.0893 TJS	1 TJS = 11.1938 BDT
11 kwi 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1795 BDT
12 kwi 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1833 BDT
13 kwi 2025	1 BDT = 0.0896 TJS	1 TJS = 11.16 BDT
14 kwi 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1496 BDT
15 kwi 2025	1 BDT = 0.0892 TJS	1 TJS = 11.2088 BDT
16 kwi 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1914 BDT
17 kwi 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
18 kwi 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
19 kwi 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
20 kwi 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
21 kwi 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
22 kwi 2025	1 BDT = 0.0877 TJS	1 TJS = 11.4088 BDT
23 kwi 2025	1 BDT = 0.0877 TJS	1 TJS = 11.4087 BDT
24 kwi 2025	1 BDT = 0.0874 TJS	1 TJS = 11.4352 BDT
25 kwi 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
26 kwi 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
27 kwi 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
28 kwi 2025	1 BDT = 0.0868 TJS	1 TJS = 11.5167 BDT
29 kwi 2025	1 BDT = 0.0869 TJS	1 TJS = 11.5061 BDT
30 kwi 2025	1 BDT = 0.0867 TJS	1 TJS = 11.5275 BDT

May 2025

Data	BDT-TJS	TJS-BDT
01 maj 2025	1 BDT = 0.0867 TJS	1 TJS = 11.5277 BDT
02 maj 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7387 BDT
03 maj 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7388 BDT
04 maj 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7388 BDT
05 maj 2025	1 BDT = 0.0856 TJS	1 TJS = 11.6826 BDT
06 maj 2025	1 BDT = 0.0854 TJS	1 TJS = 11.7104 BDT
07 maj 2025	1 BDT = 0.0854 TJS	1 TJS = 11.7107 BDT
08 maj 2025	1 BDT = 0.085 TJS	1 TJS = 11.766 BDT
09 maj 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
10 maj 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
11 maj 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
12 maj 2025	1 BDT = 0.0858 TJS	1 TJS = 11.6601 BDT
13 maj 2025	1 BDT = 0.0853 TJS	1 TJS = 11.7166 BDT
14 maj 2025	1 BDT = 0.0853 TJS	1 TJS = 11.7223 BDT
15 maj 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7332 BDT
16 maj 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
17 maj 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
18 maj 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
19 maj 2025	1 BDT = 0.085 TJS	1 TJS = 11.7668 BDT
20 maj 2025	1 BDT = 0.0844 TJS	1 TJS = 11.849 BDT
21 maj 2025	1 BDT = 0.0844 TJS	1 TJS = 11.855 BDT
22 maj 2025	1 BDT = 0.0836 TJS	1 TJS = 11.9593 BDT
23 maj 2025	1 BDT = 0.0842 TJS	1 TJS = 11.8832 BDT
24 maj 2025	1 BDT = 0.0842 TJS	1 TJS = 11.8831 BDT
25 maj 2025	1 BDT = 0.0842 TJS	1 TJS = 11.8831 BDT
26 maj 2025	1 BDT = 0.083 TJS	1 TJS = 12.0495 BDT
27 maj 2025	1 BDT = 0.0826 TJS	1 TJS = 12.1133 BDT
28 maj 2025	1 BDT = 0.0816 TJS	1 TJS = 12.2503 BDT
29 maj 2025	1 BDT = 0.0816 TJS	1 TJS = 12.2501 BDT
30 maj 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2186 BDT
31 maj 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2186 BDT

Jun 2025

Data	BDT-TJS	TJS-BDT
01 cze 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2186 BDT
02 cze 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2194 BDT
03 cze 2025	1 BDT = 0.081 TJS	1 TJS = 12.3426 BDT
04 cze 2025	1 BDT = 0.081 TJS	1 TJS = 12.3434 BDT
05 cze 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3576 BDT
06 cze 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3642 BDT
07 cze 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3619 BDT
08 cze 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3619 BDT
09 cze 2025	1 BDT = 0.0811 TJS	1 TJS = 12.3318 BDT
10 cze 2025	1 BDT = 0.0816 TJS	1 TJS = 12.2511 BDT
11 cze 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2203 BDT
12 cze 2025	1 BDT = 0.0829 TJS	1 TJS = 12.0577 BDT
13 cze 2025	1 BDT = 0.0826 TJS	1 TJS = 12.0994 BDT

Informacje nt. kursów wymiany BDT-TJS oraz TJS-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości