> Kursy wymiany BDT-TJS oraz TJS-BDT – 2026

Kursy wymiany BDT-TJS oraz TJS-BDT – 2026

Kursy wymiany BDT-TJS oraz TJS-BDT

Sprawdź poniżej kurs wymiany BDT-TJS oraz TJS-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 0,0768 TJS

1 TJS = 13,0165 BDT

1 rok 2 lata 3 lata

BDT na TJSTJS na BDT

Jan 2026

Data	BDT-TJS	TJS-BDT
01 sty 2026	1 BDT = 0.0755 TJS	1 TJS = 13.2421 BDT
02 sty 2026	1 BDT = 0.0755 TJS	1 TJS = 13.2422 BDT
03 sty 2026	1 BDT = 0.0755 TJS	1 TJS = 13.2422 BDT
04 sty 2026	1 BDT = 0.0755 TJS	1 TJS = 13.2422 BDT
05 sty 2026	1 BDT = 0.0757 TJS	1 TJS = 13.2123 BDT
06 sty 2026	1 BDT = 0.0756 TJS	1 TJS = 13.2251 BDT
07 sty 2026	1 BDT = 0.076 TJS	1 TJS = 13.1607 BDT
08 sty 2026	1 BDT = 0.0761 TJS	1 TJS = 13.1466 BDT
09 sty 2026	1 BDT = 0.0762 TJS	1 TJS = 13.1253 BDT
10 sty 2026	1 BDT = 0.0762 TJS	1 TJS = 13.1253 BDT
11 sty 2026	1 BDT = 0.0762 TJS	1 TJS = 13.1173 BDT
12 sty 2026	1 BDT = 0.0761 TJS	1 TJS = 13.1324 BDT
13 sty 2026	1 BDT = 0.0762 TJS	1 TJS = 13.1186 BDT
14 sty 2026	1 BDT = 0.0761 TJS	1 TJS = 13.1473 BDT
15 sty 2026	1 BDT = 0.0762 TJS	1 TJS = 13.1301 BDT
16 sty 2026	1 BDT = 0.076 TJS	1 TJS = 13.1585 BDT
17 sty 2026	1 BDT = 0.076 TJS	1 TJS = 13.1585 BDT
18 sty 2026	1 BDT = 0.076 TJS	1 TJS = 13.1585 BDT
19 sty 2026	1 BDT = 0.0762 TJS	1 TJS = 13.1233 BDT
20 sty 2026	1 BDT = 0.0763 TJS	1 TJS = 13.1047 BDT
21 sty 2026	1 BDT = 0.0762 TJS	1 TJS = 13.117 BDT
22 sty 2026	1 BDT = 0.0763 TJS	1 TJS = 13.1119 BDT
23 sty 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0828 BDT
24 sty 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0829 BDT
25 sty 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0829 BDT
26 sty 2026	1 BDT = 0.0763 TJS	1 TJS = 13.1077 BDT
27 sty 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0835 BDT
28 sty 2026	1 BDT = 0.0765 TJS	1 TJS = 13.0764 BDT
29 sty 2026	1 BDT = 0.0765 TJS	1 TJS = 13.0765 BDT
30 sty 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0908 BDT
31 sty 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0906 BDT

Feb 2026

Data	BDT-TJS	TJS-BDT
01 lut 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0907 BDT
02 lut 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0946 BDT
03 lut 2026	1 BDT = 0.0765 TJS	1 TJS = 13.0774 BDT
04 lut 2026	1 BDT = 0.0765 TJS	1 TJS = 13.0762 BDT
05 lut 2026	1 BDT = 0.0765 TJS	1 TJS = 13.0666 BDT
06 lut 2026	1 BDT = 0.0766 TJS	1 TJS = 13.0521 BDT
07 lut 2026	1 BDT = 0.0766 TJS	1 TJS = 13.0521 BDT
08 lut 2026	1 BDT = 0.0766 TJS	1 TJS = 13.0521 BDT
09 lut 2026	1 BDT = 0.0766 TJS	1 TJS = 13.05 BDT
10 lut 2026	1 BDT = 0.0767 TJS	1 TJS = 13.0346 BDT
11 lut 2026	1 BDT = 0.0768 TJS	1 TJS = 13.0272 BDT
12 lut 2026	1 BDT = 0.077 TJS	1 TJS = 12.9899 BDT
13 lut 2026	1 BDT = 0.0771 TJS	1 TJS = 12.9619 BDT
14 lut 2026	1 BDT = 0.0771 TJS	1 TJS = 12.9626 BDT
15 lut 2026	1 BDT = 0.0771 TJS	1 TJS = 12.9626 BDT
16 lut 2026	1 BDT = 0.0771 TJS	1 TJS = 12.9638 BDT
17 lut 2026	1 BDT = 0.0774 TJS	1 TJS = 12.9176 BDT
18 lut 2026	1 BDT = 0.0772 TJS	1 TJS = 12.9587 BDT
19 lut 2026	1 BDT = 0.0773 TJS	1 TJS = 12.9313 BDT
20 lut 2026	1 BDT = 0.0775 TJS	1 TJS = 12.8978 BDT
21 lut 2026	1 BDT = 0.0775 TJS	1 TJS = 12.8974 BDT
22 lut 2026	1 BDT = 0.0775 TJS	1 TJS = 12.8974 BDT
23 lut 2026	1 BDT = 0.0775 TJS	1 TJS = 12.8973 BDT
24 lut 2026	1 BDT = 0.0775 TJS	1 TJS = 12.8971 BDT
25 lut 2026	1 BDT = 0.0776 TJS	1 TJS = 12.8838 BDT
26 lut 2026	1 BDT = 0.0777 TJS	1 TJS = 12.862 BDT
27 lut 2026	1 BDT = 0.0779 TJS	1 TJS = 12.843 BDT
28 lut 2026	1 BDT = 0.0779 TJS	1 TJS = 12.843 BDT

Mar 2026

Data	BDT-TJS	TJS-BDT
01 mar 2026	1 BDT = 0.0779 TJS	1 TJS = 12.843 BDT
02 mar 2026	1 BDT = 0.0779 TJS	1 TJS = 12.8375 BDT
03 mar 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8077 BDT
04 mar 2026	1 BDT = 0.0783 TJS	1 TJS = 12.7761 BDT
05 mar 2026	1 BDT = 0.0784 TJS	1 TJS = 12.7529 BDT
06 mar 2026	1 BDT = 0.0786 TJS	1 TJS = 12.7202 BDT
07 mar 2026	1 BDT = 0.0786 TJS	1 TJS = 12.7196 BDT
08 mar 2026	1 BDT = 0.0786 TJS	1 TJS = 12.7196 BDT
09 mar 2026	1 BDT = 0.0784 TJS	1 TJS = 12.7601 BDT
10 mar 2026	1 BDT = 0.0781 TJS	1 TJS = 12.7993 BDT
11 mar 2026	1 BDT = 0.0783 TJS	1 TJS = 12.7783 BDT
12 mar 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8019 BDT
13 mar 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8022 BDT
14 mar 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8022 BDT
15 mar 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8022 BDT
16 mar 2026	1 BDT = 0.0782 TJS	1 TJS = 12.7819 BDT
17 mar 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8009 BDT
18 mar 2026	1 BDT = 0.0779 TJS	1 TJS = 12.829 BDT
19 mar 2026	1 BDT = 0.078 TJS	1 TJS = 12.8144 BDT
20 mar 2026	1 BDT = 0.0783 TJS	1 TJS = 12.7747 BDT
21 mar 2026	1 BDT = 0.0783 TJS	1 TJS = 12.7752 BDT
22 mar 2026	1 BDT = 0.0783 TJS	1 TJS = 12.7752 BDT
23 mar 2026	1 BDT = 0.0779 TJS	1 TJS = 12.8416 BDT
24 mar 2026	1 BDT = 0.0782 TJS	1 TJS = 12.7882 BDT
25 mar 2026	1 BDT = 0.078 TJS	1 TJS = 12.8158 BDT
26 mar 2026	1 BDT = 0.078 TJS	1 TJS = 12.8211 BDT
27 mar 2026	1 BDT = 0.0779 TJS	1 TJS = 12.8413 BDT
28 mar 2026	1 BDT = 0.0779 TJS	1 TJS = 12.8413 BDT
29 mar 2026	1 BDT = 0.0779 TJS	1 TJS = 12.8416 BDT
30 mar 2026	1 BDT = 0.0778 TJS	1 TJS = 12.8461 BDT
31 mar 2026	1 BDT = 0.0781 TJS	1 TJS = 12.801 BDT

Apr 2026

Data	BDT-TJS	TJS-BDT
01 kwi 2026	1 BDT = 0.0777 TJS	1 TJS = 12.8629 BDT
02 kwi 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8028 BDT
03 kwi 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8017 BDT
04 kwi 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8017 BDT
05 kwi 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8017 BDT
06 kwi 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8017 BDT
07 kwi 2026	1 BDT = 0.0771 TJS	1 TJS = 12.9692 BDT
08 kwi 2026	1 BDT = 0.0773 TJS	1 TJS = 12.9296 BDT
09 kwi 2026	1 BDT = 0.0775 TJS	1 TJS = 12.911 BDT
10 kwi 2026	1 BDT = 0.0774 TJS	1 TJS = 12.927 BDT
11 kwi 2026	1 BDT = 0.0774 TJS	1 TJS = 12.9254 BDT
12 kwi 2026	1 BDT = 0.0774 TJS	1 TJS = 12.9254 BDT
13 kwi 2026	1 BDT = 0.0771 TJS	1 TJS = 12.9727 BDT
14 kwi 2026	1 BDT = 0.077 TJS	1 TJS = 12.9856 BDT
15 kwi 2026	1 BDT = 0.0768 TJS	1 TJS = 13.0133 BDT
16 kwi 2026	1 BDT = 0.0771 TJS	1 TJS = 12.9623 BDT
17 kwi 2026	1 BDT = 0.0767 TJS	1 TJS = 13.0379 BDT
18 kwi 2026	1 BDT = 0.0767 TJS	1 TJS = 13.0379 BDT
19 kwi 2026	1 BDT = 0.0767 TJS	1 TJS = 13.0379 BDT
20 kwi 2026	1 BDT = 0.0772 TJS	1 TJS = 12.9556 BDT
21 kwi 2026	1 BDT = 0.0766 TJS	1 TJS = 13.0535 BDT
22 kwi 2026	1 BDT = 0.0767 TJS	1 TJS = 13.0325 BDT
23 kwi 2026	1 BDT = 0.0767 TJS	1 TJS = 13.0324 BDT
24 kwi 2026	1 BDT = 0.0766 TJS	1 TJS = 13.0533 BDT
25 kwi 2026	1 BDT = 0.0765 TJS	1 TJS = 13.0718 BDT
26 kwi 2026	1 BDT = 0.0766 TJS	1 TJS = 13.0532 BDT
27 kwi 2026	1 BDT = 0.0763 TJS	1 TJS = 13.0983 BDT
28 kwi 2026	1 BDT = 0.0763 TJS	1 TJS = 13.1103 BDT
29 kwi 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0877 BDT
30 kwi 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0812 BDT

May 2026

Data	BDT-TJS	TJS-BDT
01 maj 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0812 BDT
02 maj 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0812 BDT
03 maj 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0812 BDT
04 maj 2026	1 BDT = 0.0763 TJS	1 TJS = 13.1087 BDT
05 maj 2026	1 BDT = 0.0762 TJS	1 TJS = 13.1228 BDT
06 maj 2026	1 BDT = 0.076 TJS	1 TJS = 13.1545 BDT
07 maj 2026	1 BDT = 0.0762 TJS	1 TJS = 13.13 BDT
08 maj 2026	1 BDT = 0.076 TJS	1 TJS = 13.1504 BDT
09 maj 2026	1 BDT = 0.076 TJS	1 TJS = 13.1515 BDT
10 maj 2026	1 BDT = 0.076 TJS	1 TJS = 13.1515 BDT
11 maj 2026	1 BDT = 0.0761 TJS	1 TJS = 13.1331 BDT
12 maj 2026	1 BDT = 0.0761 TJS	1 TJS = 13.1468 BDT
13 maj 2026	1 BDT = 0.0763 TJS	1 TJS = 13.1074 BDT
14 maj 2026	1 BDT = 0.0761 TJS	1 TJS = 13.136 BDT
15 maj 2026	1 BDT = 0.076 TJS	1 TJS = 13.1559 BDT
16 maj 2026	1 BDT = 0.076 TJS	1 TJS = 13.156 BDT
17 maj 2026	1 BDT = 0.076 TJS	1 TJS = 13.156 BDT
18 maj 2026	1 BDT = 0.0759 TJS	1 TJS = 13.1729 BDT
19 maj 2026	1 BDT = 0.0756 TJS	1 TJS = 13.2203 BDT
20 maj 2026	1 BDT = 0.0756 TJS	1 TJS = 13.2295 BDT
21 maj 2026	1 BDT = 0.0756 TJS	1 TJS = 13.229 BDT
22 maj 2026	1 BDT = 0.0756 TJS	1 TJS = 13.2302 BDT
23 maj 2026	1 BDT = 0.0756 TJS	1 TJS = 13.2302 BDT
24 maj 2026	1 BDT = 0.0756 TJS	1 TJS = 13.2302 BDT
25 maj 2026	1 BDT = 0.075 TJS	1 TJS = 13.3364 BDT
26 maj 2026	1 BDT = 0.0755 TJS	1 TJS = 13.2375 BDT
27 maj 2026	1 BDT = 0.0752 TJS	1 TJS = 13.2937 BDT
28 maj 2026	1 BDT = 0.0752 TJS	1 TJS = 13.2993 BDT
29 maj 2026	1 BDT = 0.0752 TJS	1 TJS = 13.2987 BDT
30 maj 2026	1 BDT = 0.0752 TJS	1 TJS = 13.2987 BDT
31 maj 2026	1 BDT = 0.0752 TJS	1 TJS = 13.2987 BDT

Jun 2026

Data	BDT-TJS	TJS-BDT
01 cze 2026	1 BDT = 0.0752 TJS	1 TJS = 13.2991 BDT
02 cze 2026	1 BDT = 0.0752 TJS	1 TJS = 13.2991 BDT

Informacje nt. kursów wymiany BDT-TJS oraz TJS-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości