> Kursy wymiany BDT-TND oraz TND-BDT – 2025

Kursy wymiany BDT-TND oraz TND-BDT – 2025

Kursy wymiany BDT-TND oraz TND-BDT

Sprawdź poniżej kurs wymiany BDT-TND oraz TND-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,0254 TND

1 TND = 39,3507 BDT

1 rok 2 lata 3 lata

BDT na TNDTND na BDT

Jan 2025

Data	BDT-TND	TND-BDT
01 sty 2025	1 BDT = 0.0266 TND	1 TND = 37.6287 BDT
02 sty 2025	1 BDT = 0.0264 TND	1 TND = 37.8562 BDT
03 sty 2025	1 BDT = 0.0264 TND	1 TND = 37.8393 BDT
04 sty 2025	1 BDT = 0.0264 TND	1 TND = 37.8399 BDT
05 sty 2025	1 BDT = 0.0264 TND	1 TND = 37.8399 BDT
06 sty 2025	1 BDT = 0.0263 TND	1 TND = 38.0183 BDT
07 sty 2025	1 BDT = 0.0261 TND	1 TND = 38.2486 BDT
08 sty 2025	1 BDT = 0.0264 TND	1 TND = 37.8795 BDT
09 sty 2025	1 BDT = 0.0263 TND	1 TND = 38.0236 BDT
10 sty 2025	1 BDT = 0.0263 TND	1 TND = 38.0031 BDT
11 sty 2025	1 BDT = 0.0263 TND	1 TND = 38.0035 BDT
12 sty 2025	1 BDT = 0.0263 TND	1 TND = 38.0035 BDT
13 sty 2025	1 BDT = 0.0266 TND	1 TND = 37.5644 BDT
14 sty 2025	1 BDT = 0.0265 TND	1 TND = 37.6906 BDT
15 sty 2025	1 BDT = 0.0264 TND	1 TND = 37.948 BDT
16 sty 2025	1 BDT = 0.0265 TND	1 TND = 37.7233 BDT
17 sty 2025	1 BDT = 0.0265 TND	1 TND = 37.7623 BDT
18 sty 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
19 sty 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
20 sty 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
21 sty 2025	1 BDT = 0.0263 TND	1 TND = 38.081 BDT
22 sty 2025	1 BDT = 0.0263 TND	1 TND = 38.0795 BDT
23 sty 2025	1 BDT = 0.0262 TND	1 TND = 38.1966 BDT
24 sty 2025	1 BDT = 0.0261 TND	1 TND = 38.3195 BDT
25 sty 2025	1 BDT = 0.0261 TND	1 TND = 38.3184 BDT
26 sty 2025	1 BDT = 0.0261 TND	1 TND = 38.3184 BDT
27 sty 2025	1 BDT = 0.0261 TND	1 TND = 38.3782 BDT
28 sty 2025	1 BDT = 0.0262 TND	1 TND = 38.1975 BDT
29 sty 2025	1 BDT = 0.0263 TND	1 TND = 38.0355 BDT
30 sty 2025	1 BDT = 0.0262 TND	1 TND = 38.1518 BDT
31 sty 2025	1 BDT = 0.0262 TND	1 TND = 38.1792 BDT

Feb 2025

Data	BDT-TND	TND-BDT
01 lut 2025	1 BDT = 0.0262 TND	1 TND = 38.1792 BDT
02 lut 2025	1 BDT = 0.0262 TND	1 TND = 38.1804 BDT
03 lut 2025	1 BDT = 0.0265 TND	1 TND = 37.7791 BDT
04 lut 2025	1 BDT = 0.0263 TND	1 TND = 37.9889 BDT
05 lut 2025	1 BDT = 0.0261 TND	1 TND = 38.2462 BDT
06 lut 2025	1 BDT = 0.0262 TND	1 TND = 38.1471 BDT
07 lut 2025	1 BDT = 0.0262 TND	1 TND = 38.1833 BDT
08 lut 2025	1 BDT = 0.0262 TND	1 TND = 38.185 BDT
09 lut 2025	1 BDT = 0.0262 TND	1 TND = 38.185 BDT
10 lut 2025	1 BDT = 0.0264 TND	1 TND = 37.9402 BDT
11 lut 2025	1 BDT = 0.0264 TND	1 TND = 37.8852 BDT
12 lut 2025	1 BDT = 0.0262 TND	1 TND = 38.1341 BDT
13 lut 2025	1 BDT = 0.0262 TND	1 TND = 38.1347 BDT
14 lut 2025	1 BDT = 0.0261 TND	1 TND = 38.3759 BDT
15 lut 2025	1 BDT = 0.0261 TND	1 TND = 38.375 BDT
16 lut 2025	1 BDT = 0.0261 TND	1 TND = 38.375 BDT
17 lut 2025	1 BDT = 0.0261 TND	1 TND = 38.3246 BDT
18 lut 2025	1 BDT = 0.0261 TND	1 TND = 38.3666 BDT
19 lut 2025	1 BDT = 0.0262 TND	1 TND = 38.2325 BDT
20 lut 2025	1 BDT = 0.0262 TND	1 TND = 38.2382 BDT
21 lut 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
22 lut 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
23 lut 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
24 lut 2025	1 BDT = 0.0261 TND	1 TND = 38.2651 BDT
25 lut 2025	1 BDT = 0.0259 TND	1 TND = 38.5516 BDT
26 lut 2025	1 BDT = 0.026 TND	1 TND = 38.526 BDT
27 lut 2025	1 BDT = 0.0259 TND	1 TND = 38.6142 BDT
28 lut 2025	1 BDT = 0.026 TND	1 TND = 38.4248 BDT

Mar 2025

Data	BDT-TND	TND-BDT
01 mar 2025	1 BDT = 0.0261 TND	1 TND = 38.3204 BDT
02 mar 2025	1 BDT = 0.026 TND	1 TND = 38.4404 BDT
03 mar 2025	1 BDT = 0.0261 TND	1 TND = 38.3258 BDT
04 mar 2025	1 BDT = 0.0259 TND	1 TND = 38.6247 BDT
05 mar 2025	1 BDT = 0.0257 TND	1 TND = 38.9144 BDT
06 mar 2025	1 BDT = 0.0255 TND	1 TND = 39.16 BDT
07 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.3352 BDT
08 mar 2025	1 BDT = 0.0255 TND	1 TND = 39.217 BDT
09 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.3352 BDT
10 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.4099 BDT
11 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.3125 BDT
12 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.4407 BDT
13 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.3476 BDT
14 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.3043 BDT
15 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.3275 BDT
16 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.3818 BDT
17 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.382 BDT
18 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.4238 BDT
19 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.4416 BDT
20 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.351 BDT
21 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.3299 BDT
22 mar 2025	1 BDT = 0.0255 TND	1 TND = 39.1775 BDT
23 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.2943 BDT
24 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.4212 BDT
25 mar 2025	1 BDT = 0.0256 TND	1 TND = 39.1012 BDT
26 mar 2025	1 BDT = 0.0256 TND	1 TND = 39.1316 BDT
27 mar 2025	1 BDT = 0.0256 TND	1 TND = 39.061 BDT
28 mar 2025	1 BDT = 0.0256 TND	1 TND = 39.0212 BDT
29 mar 2025	1 BDT = 0.0258 TND	1 TND = 38.7164 BDT
30 mar 2025	1 BDT = 0.0259 TND	1 TND = 38.6716 BDT
31 mar 2025	1 BDT = 0.0256 TND	1 TND = 39.0504 BDT

Apr 2025

Data	BDT-TND	TND-BDT
01 kwi 2025	1 BDT = 0.0256 TND	1 TND = 39.1104 BDT
02 kwi 2025	1 BDT = 0.0255 TND	1 TND = 39.2003 BDT
03 kwi 2025	1 BDT = 0.0255 TND	1 TND = 39.2724 BDT
04 kwi 2025	1 BDT = 0.0252 TND	1 TND = 39.678 BDT
05 kwi 2025	1 BDT = 0.0252 TND	1 TND = 39.6767 BDT
06 kwi 2025	1 BDT = 0.0252 TND	1 TND = 39.6767 BDT
07 kwi 2025	1 BDT = 0.0252 TND	1 TND = 39.6059 BDT
08 kwi 2025	1 BDT = 0.0254 TND	1 TND = 39.3963 BDT
09 kwi 2025	1 BDT = 0.0254 TND	1 TND = 39.4142 BDT
10 kwi 2025	1 BDT = 0.0253 TND	1 TND = 39.522 BDT
11 kwi 2025	1 BDT = 0.0249 TND	1 TND = 40.0811 BDT
12 kwi 2025	1 BDT = 0.0248 TND	1 TND = 40.3722 BDT
13 kwi 2025	1 BDT = 0.0246 TND	1 TND = 40.6585 BDT
14 kwi 2025	1 BDT = 0.0245 TND	1 TND = 40.7502 BDT
15 kwi 2025	1 BDT = 0.0247 TND	1 TND = 40.4828 BDT
16 kwi 2025	1 BDT = 0.0248 TND	1 TND = 40.3774 BDT
17 kwi 2025	1 BDT = 0.0246 TND	1 TND = 40.6288 BDT
18 kwi 2025	1 BDT = 0.0246 TND	1 TND = 40.6385 BDT
19 kwi 2025	1 BDT = 0.0246 TND	1 TND = 40.6381 BDT
20 kwi 2025	1 BDT = 0.0246 TND	1 TND = 40.6381 BDT
21 kwi 2025	1 BDT = 0.0246 TND	1 TND = 40.6387 BDT
22 kwi 2025	1 BDT = 0.0244 TND	1 TND = 41.0354 BDT
23 kwi 2025	1 BDT = 0.0246 TND	1 TND = 40.5705 BDT
24 kwi 2025	1 BDT = 0.0246 TND	1 TND = 40.7003 BDT
25 kwi 2025	1 BDT = 0.0247 TND	1 TND = 40.5561 BDT
26 kwi 2025	1 BDT = 0.0247 TND	1 TND = 40.552 BDT
27 kwi 2025	1 BDT = 0.0247 TND	1 TND = 40.552 BDT
28 kwi 2025	1 BDT = 0.0245 TND	1 TND = 40.7375 BDT
29 kwi 2025	1 BDT = 0.0246 TND	1 TND = 40.6184 BDT
30 kwi 2025	1 BDT = 0.0244 TND	1 TND = 40.9081 BDT

May 2025

Data	BDT-TND	TND-BDT
01 maj 2025	1 BDT = 0.0244 TND	1 TND = 40.9098 BDT
02 maj 2025	1 BDT = 0.0247 TND	1 TND = 40.4964 BDT
03 maj 2025	1 BDT = 0.0247 TND	1 TND = 40.4971 BDT
04 maj 2025	1 BDT = 0.0247 TND	1 TND = 40.4971 BDT
05 maj 2025	1 BDT = 0.0246 TND	1 TND = 40.6033 BDT
06 maj 2025	1 BDT = 0.0247 TND	1 TND = 40.4969 BDT
07 maj 2025	1 BDT = 0.0247 TND	1 TND = 40.547 BDT
08 maj 2025	1 BDT = 0.0247 TND	1 TND = 40.4543 BDT
09 maj 2025	1 BDT = 0.0248 TND	1 TND = 40.3627 BDT
10 maj 2025	1 BDT = 0.0248 TND	1 TND = 40.2666 BDT
11 maj 2025	1 BDT = 0.0248 TND	1 TND = 40.2666 BDT
12 maj 2025	1 BDT = 0.025 TND	1 TND = 39.9288 BDT
13 maj 2025	1 BDT = 0.025 TND	1 TND = 40.0083 BDT
14 maj 2025	1 BDT = 0.0248 TND	1 TND = 40.2657 BDT
15 maj 2025	1 BDT = 0.0248 TND	1 TND = 40.255 BDT
16 maj 2025	1 BDT = 0.0248 TND	1 TND = 40.2985 BDT
17 maj 2025	1 BDT = 0.0248 TND	1 TND = 40.2985 BDT
18 maj 2025	1 BDT = 0.0248 TND	1 TND = 40.2985 BDT
19 maj 2025	1 BDT = 0.0248 TND	1 TND = 40.3671 BDT
20 maj 2025	1 BDT = 0.0247 TND	1 TND = 40.5488 BDT
21 maj 2025	1 BDT = 0.0246 TND	1 TND = 40.706 BDT
22 maj 2025	1 BDT = 0.0246 TND	1 TND = 40.7152 BDT
23 maj 2025	1 BDT = 0.0245 TND	1 TND = 40.75 BDT
24 maj 2025	1 BDT = 0.0245 TND	1 TND = 40.7487 BDT
25 maj 2025	1 BDT = 0.0245 TND	1 TND = 40.7487 BDT
26 maj 2025	1 BDT = 0.0244 TND	1 TND = 40.9472 BDT
27 maj 2025	1 BDT = 0.0245 TND	1 TND = 40.8946 BDT
28 maj 2025	1 BDT = 0.0245 TND	1 TND = 40.8563 BDT
29 maj 2025	1 BDT = 0.0246 TND	1 TND = 40.7216 BDT
30 maj 2025	1 BDT = 0.0245 TND	1 TND = 40.8737 BDT
31 maj 2025	1 BDT = 0.0245 TND	1 TND = 40.8737 BDT

Jun 2025

Data	BDT-TND	TND-BDT
01 cze 2025	1 BDT = 0.0245 TND	1 TND = 40.8737 BDT
02 cze 2025	1 BDT = 0.0243 TND	1 TND = 41.0857 BDT
03 cze 2025	1 BDT = 0.0244 TND	1 TND = 41.0491 BDT
04 cze 2025	1 BDT = 0.0244 TND	1 TND = 40.9887 BDT
05 cze 2025	1 BDT = 0.0243 TND	1 TND = 41.0678 BDT
06 cze 2025	1 BDT = 0.0243 TND	1 TND = 41.2067 BDT
07 cze 2025	1 BDT = 0.0243 TND	1 TND = 41.2067 BDT
08 cze 2025	1 BDT = 0.0243 TND	1 TND = 41.2067 BDT
09 cze 2025	1 BDT = 0.0243 TND	1 TND = 41.0688 BDT
10 cze 2025	1 BDT = 0.0244 TND	1 TND = 40.9757 BDT
11 cze 2025	1 BDT = 0.0244 TND	1 TND = 41.0514 BDT
12 cze 2025	1 BDT = 0.0242 TND	1 TND = 41.3032 BDT
13 cze 2025	1 BDT = 0.0242 TND	1 TND = 41.299 BDT

Informacje nt. kursów wymiany BDT-TND oraz TND-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości