> Kursy wymiany BDT-TND oraz TND-BDT – 2026

Kursy wymiany BDT-TND oraz TND-BDT – 2026

Kursy wymiany BDT-TND oraz TND-BDT

Sprawdź poniżej kurs wymiany BDT-TND oraz TND-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 0,0238 TND

1 TND = 42,0407 BDT

1 rok 2 lata 3 lata

BDT na TNDTND na BDT

Jan 2026

Data	BDT-TND	TND-BDT
01 sty 2026	1 BDT = 0.0238 TND	1 TND = 41.9379 BDT
02 sty 2026	1 BDT = 0.0238 TND	1 TND = 41.9459 BDT
03 sty 2026	1 BDT = 0.0238 TND	1 TND = 41.9459 BDT
04 sty 2026	1 BDT = 0.0238 TND	1 TND = 41.9459 BDT
05 sty 2026	1 BDT = 0.0239 TND	1 TND = 41.8358 BDT
06 sty 2026	1 BDT = 0.0238 TND	1 TND = 41.997 BDT
07 sty 2026	1 BDT = 0.0239 TND	1 TND = 41.8272 BDT
08 sty 2026	1 BDT = 0.0239 TND	1 TND = 41.7992 BDT
09 sty 2026	1 BDT = 0.024 TND	1 TND = 41.7391 BDT
10 sty 2026	1 BDT = 0.0237 TND	1 TND = 42.1815 BDT
11 sty 2026	1 BDT = 0.0237 TND	1 TND = 42.1815 BDT
12 sty 2026	1 BDT = 0.0239 TND	1 TND = 41.8091 BDT
13 sty 2026	1 BDT = 0.0239 TND	1 TND = 41.7614 BDT
14 sty 2026	1 BDT = 0.024 TND	1 TND = 41.7414 BDT
15 sty 2026	1 BDT = 0.024 TND	1 TND = 41.74 BDT
16 sty 2026	1 BDT = 0.024 TND	1 TND = 41.7006 BDT
17 sty 2026	1 BDT = 0.024 TND	1 TND = 41.7007 BDT
18 sty 2026	1 BDT = 0.024 TND	1 TND = 41.7007 BDT
19 sty 2026	1 BDT = 0.0239 TND	1 TND = 41.7541 BDT
20 sty 2026	1 BDT = 0.0239 TND	1 TND = 41.877 BDT
21 sty 2026	1 BDT = 0.0238 TND	1 TND = 41.9597 BDT
22 sty 2026	1 BDT = 0.0239 TND	1 TND = 41.9057 BDT
23 sty 2026	1 BDT = 0.0238 TND	1 TND = 42.0281 BDT
24 sty 2026	1 BDT = 0.0238 TND	1 TND = 42.0193 BDT
25 sty 2026	1 BDT = 0.0238 TND	1 TND = 42.0193 BDT
26 sty 2026	1 BDT = 0.0236 TND	1 TND = 42.3723 BDT
27 sty 2026	1 BDT = 0.0236 TND	1 TND = 42.379 BDT
28 sty 2026	1 BDT = 0.0234 TND	1 TND = 42.7287 BDT
29 sty 2026	1 BDT = 0.0234 TND	1 TND = 42.7292 BDT
30 sty 2026	1 BDT = 0.0235 TND	1 TND = 42.5321 BDT
31 sty 2026	1 BDT = 0.0231 TND	1 TND = 43.2853 BDT

Feb 2026

Data	BDT-TND	TND-BDT
01 lut 2026	1 BDT = 0.0235 TND	1 TND = 42.5317 BDT
02 lut 2026	1 BDT = 0.0236 TND	1 TND = 42.3914 BDT
03 lut 2026	1 BDT = 0.0237 TND	1 TND = 42.262 BDT
04 lut 2026	1 BDT = 0.0237 TND	1 TND = 42.2509 BDT
05 lut 2026	1 BDT = 0.0237 TND	1 TND = 42.2075 BDT
06 lut 2026	1 BDT = 0.0237 TND	1 TND = 42.1682 BDT
07 lut 2026	1 BDT = 0.0234 TND	1 TND = 42.8241 BDT
08 lut 2026	1 BDT = 0.0237 TND	1 TND = 42.1682 BDT
09 lut 2026	1 BDT = 0.0236 TND	1 TND = 42.3088 BDT
10 lut 2026	1 BDT = 0.0236 TND	1 TND = 42.4622 BDT
11 lut 2026	1 BDT = 0.0235 TND	1 TND = 42.5401 BDT
12 lut 2026	1 BDT = 0.0236 TND	1 TND = 42.412 BDT
13 lut 2026	1 BDT = 0.0236 TND	1 TND = 42.418 BDT
14 lut 2026	1 BDT = 0.0236 TND	1 TND = 42.418 BDT
15 lut 2026	1 BDT = 0.0236 TND	1 TND = 42.418 BDT
16 lut 2026	1 BDT = 0.0236 TND	1 TND = 42.4087 BDT
17 lut 2026	1 BDT = 0.0236 TND	1 TND = 42.305 BDT
18 lut 2026	1 BDT = 0.0236 TND	1 TND = 42.3138 BDT
19 lut 2026	1 BDT = 0.0237 TND	1 TND = 42.1538 BDT
20 lut 2026	1 BDT = 0.0238 TND	1 TND = 42.0904 BDT
21 lut 2026	1 BDT = 0.0238 TND	1 TND = 42.0899 BDT
22 lut 2026	1 BDT = 0.0238 TND	1 TND = 42.0899 BDT
23 lut 2026	1 BDT = 0.0238 TND	1 TND = 42.0897 BDT
24 lut 2026	1 BDT = 0.0238 TND	1 TND = 42.0985 BDT
25 lut 2026	1 BDT = 0.0238 TND	1 TND = 42.0947 BDT
26 lut 2026	1 BDT = 0.0235 TND	1 TND = 42.476 BDT
27 lut 2026	1 BDT = 0.0237 TND	1 TND = 42.16 BDT
28 lut 2026	1 BDT = 0.0237 TND	1 TND = 42.16 BDT

Mar 2026

Data	BDT-TND	TND-BDT
01 mar 2026	1 BDT = 0.0237 TND	1 TND = 42.16 BDT
02 mar 2026	1 BDT = 0.0238 TND	1 TND = 41.9722 BDT
03 mar 2026	1 BDT = 0.024 TND	1 TND = 41.6604 BDT
04 mar 2026	1 BDT = 0.0239 TND	1 TND = 41.8263 BDT
05 mar 2026	1 BDT = 0.024 TND	1 TND = 41.7336 BDT
06 mar 2026	1 BDT = 0.024 TND	1 TND = 41.6269 BDT
07 mar 2026	1 BDT = 0.024 TND	1 TND = 41.6267 BDT
08 mar 2026	1 BDT = 0.024 TND	1 TND = 41.6267 BDT
09 mar 2026	1 BDT = 0.024 TND	1 TND = 41.5821 BDT
10 mar 2026	1 BDT = 0.0239 TND	1 TND = 41.8837 BDT
11 mar 2026	1 BDT = 0.0239 TND	1 TND = 41.7932 BDT
12 mar 2026	1 BDT = 0.024 TND	1 TND = 41.738 BDT
13 mar 2026	1 BDT = 0.0241 TND	1 TND = 41.4925 BDT
14 mar 2026	1 BDT = 0.0241 TND	1 TND = 41.4925 BDT
15 mar 2026	1 BDT = 0.0241 TND	1 TND = 41.4925 BDT
16 mar 2026	1 BDT = 0.0241 TND	1 TND = 41.5434 BDT
17 mar 2026	1 BDT = 0.024 TND	1 TND = 41.6237 BDT
18 mar 2026	1 BDT = 0.024 TND	1 TND = 41.6963 BDT
19 mar 2026	1 BDT = 0.0241 TND	1 TND = 41.5434 BDT
20 mar 2026	1 BDT = 0.0241 TND	1 TND = 41.5456 BDT
21 mar 2026	1 BDT = 0.0241 TND	1 TND = 41.5467 BDT
22 mar 2026	1 BDT = 0.0241 TND	1 TND = 41.5467 BDT
23 mar 2026	1 BDT = 0.024 TND	1 TND = 41.6345 BDT
24 mar 2026	1 BDT = 0.0239 TND	1 TND = 41.8351 BDT
25 mar 2026	1 BDT = 0.0239 TND	1 TND = 41.8211 BDT
26 mar 2026	1 BDT = 0.024 TND	1 TND = 41.7087 BDT
27 mar 2026	1 BDT = 0.024 TND	1 TND = 41.6177 BDT
28 mar 2026	1 BDT = 0.0238 TND	1 TND = 41.9382 BDT
29 mar 2026	1 BDT = 0.024 TND	1 TND = 41.6175 BDT
30 mar 2026	1 BDT = 0.024 TND	1 TND = 41.6731 BDT
31 mar 2026	1 BDT = 0.0241 TND	1 TND = 41.5006 BDT

Apr 2026

Data	BDT-TND	TND-BDT
01 kwi 2026	1 BDT = 0.0239 TND	1 TND = 41.9024 BDT
02 kwi 2026	1 BDT = 0.024 TND	1 TND = 41.6217 BDT
03 kwi 2026	1 BDT = 0.024 TND	1 TND = 41.6217 BDT
04 kwi 2026	1 BDT = 0.024 TND	1 TND = 41.6217 BDT
05 kwi 2026	1 BDT = 0.024 TND	1 TND = 41.6217 BDT
06 kwi 2026	1 BDT = 0.024 TND	1 TND = 41.6217 BDT
07 kwi 2026	1 BDT = 0.0238 TND	1 TND = 41.9304 BDT
08 kwi 2026	1 BDT = 0.0238 TND	1 TND = 42.0831 BDT
09 kwi 2026	1 BDT = 0.0237 TND	1 TND = 42.1272 BDT
10 kwi 2026	1 BDT = 0.0238 TND	1 TND = 42.0441 BDT
11 kwi 2026	1 BDT = 0.0238 TND	1 TND = 42.0441 BDT
12 kwi 2026	1 BDT = 0.0238 TND	1 TND = 42.0441 BDT
13 kwi 2026	1 BDT = 0.0237 TND	1 TND = 42.1419 BDT
14 kwi 2026	1 BDT = 0.0236 TND	1 TND = 42.3509 BDT
15 kwi 2026	1 BDT = 0.0236 TND	1 TND = 42.3557 BDT
16 kwi 2026	1 BDT = 0.0236 TND	1 TND = 42.3382 BDT
17 kwi 2026	1 BDT = 0.0236 TND	1 TND = 42.3622 BDT
18 kwi 2026	1 BDT = 0.0236 TND	1 TND = 42.3622 BDT
19 kwi 2026	1 BDT = 0.0236 TND	1 TND = 42.3622 BDT
20 kwi 2026	1 BDT = 0.0237 TND	1 TND = 42.1983 BDT
21 kwi 2026	1 BDT = 0.0237 TND	1 TND = 42.1922 BDT
22 kwi 2026	1 BDT = 0.0237 TND	1 TND = 42.1978 BDT
23 kwi 2026	1 BDT = 0.0237 TND	1 TND = 42.1977 BDT
24 kwi 2026	1 BDT = 0.0238 TND	1 TND = 42.0192 BDT
25 kwi 2026	1 BDT = 0.0235 TND	1 TND = 42.5795 BDT
26 kwi 2026	1 BDT = 0.0238 TND	1 TND = 42.019 BDT
27 kwi 2026	1 BDT = 0.0236 TND	1 TND = 42.2878 BDT
28 kwi 2026	1 BDT = 0.0237 TND	1 TND = 42.1708 BDT
29 kwi 2026	1 BDT = 0.0238 TND	1 TND = 42.058 BDT
30 kwi 2026	1 BDT = 0.0238 TND	1 TND = 42.037 BDT

May 2026

Data	BDT-TND	TND-BDT
01 maj 2026	1 BDT = 0.0235 TND	1 TND = 42.5834 BDT
02 maj 2026	1 BDT = 0.0235 TND	1 TND = 42.587 BDT
03 maj 2026	1 BDT = 0.0235 TND	1 TND = 42.587 BDT
04 maj 2026	1 BDT = 0.0237 TND	1 TND = 42.1703 BDT
05 maj 2026	1 BDT = 0.0238 TND	1 TND = 42.0856 BDT
06 maj 2026	1 BDT = 0.0236 TND	1 TND = 42.3085 BDT
07 maj 2026	1 BDT = 0.0236 TND	1 TND = 42.3005 BDT
08 maj 2026	1 BDT = 0.0237 TND	1 TND = 42.2409 BDT
09 maj 2026	1 BDT = 0.0237 TND	1 TND = 42.2447 BDT
10 maj 2026	1 BDT = 0.0237 TND	1 TND = 42.2447 BDT
11 maj 2026	1 BDT = 0.0236 TND	1 TND = 42.3495 BDT
12 maj 2026	1 BDT = 0.0237 TND	1 TND = 42.267 BDT
13 maj 2026	1 BDT = 0.0237 TND	1 TND = 42.1358 BDT
14 maj 2026	1 BDT = 0.0237 TND	1 TND = 42.1308 BDT
15 maj 2026	1 BDT = 0.0238 TND	1 TND = 41.9392 BDT
16 maj 2026	1 BDT = 0.0238 TND	1 TND = 41.9387 BDT
17 maj 2026	1 BDT = 0.0238 TND	1 TND = 41.9387 BDT
18 maj 2026	1 BDT = 0.0238 TND	1 TND = 41.9969 BDT
19 maj 2026	1 BDT = 0.0238 TND	1 TND = 41.9384 BDT
20 maj 2026	1 BDT = 0.0239 TND	1 TND = 41.902 BDT
21 maj 2026	1 BDT = 0.0238 TND	1 TND = 41.9612 BDT
22 maj 2026	1 BDT = 0.0238 TND	1 TND = 41.9857 BDT
23 maj 2026	1 BDT = 0.0238 TND	1 TND = 41.9857 BDT
24 maj 2026	1 BDT = 0.0238 TND	1 TND = 41.9857 BDT
25 maj 2026	1 BDT = 0.0238 TND	1 TND = 41.995 BDT
26 maj 2026	1 BDT = 0.0238 TND	1 TND = 41.9799 BDT
27 maj 2026	1 BDT = 0.0238 TND	1 TND = 41.9635 BDT
28 maj 2026	1 BDT = 0.0238 TND	1 TND = 41.9657 BDT
29 maj 2026	1 BDT = 0.0238 TND	1 TND = 41.9723 BDT
30 maj 2026	1 BDT = 0.0236 TND	1 TND = 42.4185 BDT
31 maj 2026	1 BDT = 0.0236 TND	1 TND = 42.4185 BDT

Jun 2026

Data	BDT-TND	TND-BDT
01 cze 2026	1 BDT = 0.0238 TND	1 TND = 42.0265 BDT
02 cze 2026	1 BDT = 0.0238 TND	1 TND = 42.0265 BDT

Informacje nt. kursów wymiany BDT-TND oraz TND-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości