> Kursy wymiany BDT-TOP oraz TOP-BDT – 2026

Kursy wymiany BDT-TOP oraz TOP-BDT – 2026

Kursy wymiany BDT-TOP oraz TOP-BDT

Sprawdź poniżej kurs wymiany BDT-TOP oraz TOP-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 0,0197 TOP

1 TOP = 50,8803 BDT

1 rok 2 lata 3 lata

BDT na TOPTOP na BDT

Jan 2026

Data	BDT-TOP	TOP-BDT
01 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8277 BDT
02 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.776 BDT
03 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7537 BDT
04 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7537 BDT
05 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7842 BDT
06 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7312 BDT
07 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7792 BDT
08 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.772 BDT
09 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7613 BDT
10 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7613 BDT
11 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7613 BDT
12 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.733 BDT
13 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7603 BDT
14 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7534 BDT
15 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7847 BDT
16 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7941 BDT
17 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8602 BDT
18 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8602 BDT
19 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7814 BDT
20 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7819 BDT
21 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7738 BDT
22 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7942 BDT
23 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7982 BDT
24 sty 2026	1 BDT = 0.0198 TOP	1 TOP = 50.414 BDT
25 sty 2026	1 BDT = 0.0198 TOP	1 TOP = 50.414 BDT
26 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8246 BDT
27 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.6885 BDT
28 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7271 BDT
29 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7807 BDT
30 sty 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7615 BDT
31 sty 2026	1 BDT = 0.0196 TOP	1 TOP = 51.1464 BDT

Feb 2026

Data	BDT-TOP	TOP-BDT
01 lut 2026	1 BDT = 0.0195 TOP	1 TOP = 51.1583 BDT
02 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8491 BDT
03 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.733 BDT
04 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7255 BDT
05 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8094 BDT
06 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7948 BDT
07 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.6453 BDT
08 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.6453 BDT
09 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7267 BDT
10 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7913 BDT
11 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8155 BDT
12 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.808 BDT
13 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7971 BDT
14 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7422 BDT
15 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7422 BDT
16 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.812 BDT
17 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7524 BDT
18 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7346 BDT
19 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7797 BDT
20 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7622 BDT
21 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.6411 BDT
22 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.6411 BDT
23 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.6911 BDT
24 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7747 BDT
25 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7231 BDT
26 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.741 BDT
27 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7284 BDT
28 lut 2026	1 BDT = 0.0197 TOP	1 TOP = 50.6702 BDT

Mar 2026

Data	BDT-TOP	TOP-BDT
01 mar 2026	1 BDT = 0.0197 TOP	1 TOP = 50.6702 BDT
02 mar 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8092 BDT
03 mar 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7795 BDT
04 mar 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7095 BDT
05 mar 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7887 BDT
06 mar 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8018 BDT
07 mar 2026	1 BDT = 0.0198 TOP	1 TOP = 50.5234 BDT
08 mar 2026	1 BDT = 0.0198 TOP	1 TOP = 50.5234 BDT
09 mar 2026	1 BDT = 0.0197 TOP	1 TOP = 50.798 BDT
10 mar 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9144 BDT
11 mar 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8593 BDT
12 mar 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0174 BDT
13 mar 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9842 BDT
14 mar 2026	1 BDT = 0.0196 TOP	1 TOP = 50.96 BDT
15 mar 2026	1 BDT = 0.0196 TOP	1 TOP = 50.96 BDT
16 mar 2026	1 BDT = 0.0196 TOP	1 TOP = 50.952 BDT
17 mar 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9157 BDT
18 mar 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0372 BDT
19 mar 2026	1 BDT = 0.0196 TOP	1 TOP = 50.983 BDT
20 mar 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9478 BDT
21 mar 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8751 BDT
22 mar 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8751 BDT
23 mar 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8829 BDT
24 mar 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9752 BDT
25 mar 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9975 BDT
26 mar 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9249 BDT
27 mar 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9655 BDT
28 mar 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9655 BDT
29 mar 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7936 BDT
30 mar 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0812 BDT
31 mar 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9344 BDT

Apr 2026

Data	BDT-TOP	TOP-BDT
01 kwi 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0754 BDT
02 kwi 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9697 BDT
03 kwi 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8475 BDT
04 kwi 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8475 BDT
05 kwi 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8475 BDT
06 kwi 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8475 BDT
07 kwi 2026	1 BDT = 0.0195 TOP	1 TOP = 51.2611 BDT
08 kwi 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0081 BDT
13 kwi 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0548 BDT
14 kwi 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0595 BDT
15 kwi 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0733 BDT
16 kwi 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0356 BDT
17 kwi 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0514 BDT
18 kwi 2026	1 BDT = 0.0196 TOP	1 TOP = 51.1496 BDT
19 kwi 2026	1 BDT = 0.0196 TOP	1 TOP = 51.1496 BDT
20 kwi 2026	1 BDT = 0.0196 TOP	1 TOP = 50.945 BDT
21 kwi 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9594 BDT
22 kwi 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9851 BDT
23 kwi 2026	1 BDT = 0.0196 TOP	1 TOP = 51.135 BDT
24 kwi 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9491 BDT
25 kwi 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9491 BDT
26 kwi 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8769 BDT
27 kwi 2026	1 BDT = 0.0196 TOP	1 TOP = 51.1165 BDT
28 kwi 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0639 BDT
29 kwi 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9752 BDT
30 kwi 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9707 BDT

May 2026

Data	BDT-TOP	TOP-BDT
01 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9707 BDT
02 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9707 BDT
03 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9707 BDT
04 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9766 BDT
05 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9787 BDT
06 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0697 BDT
07 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9765 BDT
08 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9557 BDT
09 maj 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8262 BDT
10 maj 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8262 BDT
11 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0377 BDT
12 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0502 BDT
13 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9814 BDT
14 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9919 BDT
15 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0008 BDT
16 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0791 BDT
17 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0791 BDT
18 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0369 BDT
19 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9915 BDT
20 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0592 BDT
21 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 51.027 BDT
22 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0621 BDT
23 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9965 BDT
24 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9965 BDT
25 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9836 BDT
26 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9875 BDT
27 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9846 BDT
28 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 50.962 BDT
29 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9855 BDT
30 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9855 BDT
31 maj 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9855 BDT

Jun 2026

Data	BDT-TOP	TOP-BDT
01 cze 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9902 BDT
02 cze 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0478 BDT

Informacje nt. kursów wymiany BDT-TOP oraz TOP-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Tonga, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości