> Kursy wymiany BDT-TRY oraz TRY-BDT – 2025

Kursy wymiany BDT-TRY oraz TRY-BDT – 2025

Kursy wymiany BDT-TRY oraz TRY-BDT

Sprawdź poniżej kurs wymiany BDT-TRY oraz TRY-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,3069 TRY

1 TRY = 3,2582 BDT

1 rok 2 lata 3 lata

BDT na TRYTRY na BDT

Jan 2025

Data	BDT-TRY	TRY-BDT
01 sty 2025	1 BDT = 0.2961 TRY	1 TRY = 3.377 BDT
02 sty 2025	1 BDT = 0.2906 TRY	1 TRY = 3.441 BDT
03 sty 2025	1 BDT = 0.291 TRY	1 TRY = 3.4364 BDT
04 sty 2025	1 BDT = 0.2917 TRY	1 TRY = 3.4283 BDT
05 sty 2025	1 BDT = 0.2916 TRY	1 TRY = 3.4291 BDT
06 sty 2025	1 BDT = 0.2905 TRY	1 TRY = 3.4427 BDT
07 sty 2025	1 BDT = 0.2903 TRY	1 TRY = 3.4448 BDT
08 sty 2025	1 BDT = 0.2909 TRY	1 TRY = 3.4377 BDT
09 sty 2025	1 BDT = 0.2898 TRY	1 TRY = 3.4506 BDT
10 sty 2025	1 BDT = 0.2904 TRY	1 TRY = 3.4441 BDT
11 sty 2025	1 BDT = 0.2889 TRY	1 TRY = 3.4611 BDT
12 sty 2025	1 BDT = 0.2892 TRY	1 TRY = 3.458 BDT
13 sty 2025	1 BDT = 0.2921 TRY	1 TRY = 3.4239 BDT
14 sty 2025	1 BDT = 0.2918 TRY	1 TRY = 3.4272 BDT
15 sty 2025	1 BDT = 0.2915 TRY	1 TRY = 3.4302 BDT
16 sty 2025	1 BDT = 0.2915 TRY	1 TRY = 3.4303 BDT
17 sty 2025	1 BDT = 0.2927 TRY	1 TRY = 3.4163 BDT
18 sty 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4175 BDT
19 sty 2025	1 BDT = 0.2917 TRY	1 TRY = 3.4287 BDT
20 sty 2025	1 BDT = 0.2925 TRY	1 TRY = 3.4189 BDT
21 sty 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4178 BDT
22 sty 2025	1 BDT = 0.2944 TRY	1 TRY = 3.3967 BDT
23 sty 2025	1 BDT = 0.2922 TRY	1 TRY = 3.4218 BDT
24 sty 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4177 BDT
25 sty 2025	1 BDT = 0.2927 TRY	1 TRY = 3.4163 BDT
26 sty 2025	1 BDT = 0.293 TRY	1 TRY = 3.4134 BDT
27 sty 2025	1 BDT = 0.293 TRY	1 TRY = 3.4134 BDT
28 sty 2025	1 BDT = 0.2941 TRY	1 TRY = 3.4002 BDT
29 sty 2025	1 BDT = 0.2942 TRY	1 TRY = 3.3988 BDT
30 sty 2025	1 BDT = 0.2935 TRY	1 TRY = 3.4071 BDT
31 sty 2025	1 BDT = 0.2942 TRY	1 TRY = 3.3995 BDT

Feb 2025

Data	BDT-TRY	TRY-BDT
01 lut 2025	1 BDT = 0.2927 TRY	1 TRY = 3.416 BDT
02 lut 2025	1 BDT = 0.2935 TRY	1 TRY = 3.407 BDT
03 lut 2025	1 BDT = 0.2952 TRY	1 TRY = 3.3878 BDT
04 lut 2025	1 BDT = 0.2949 TRY	1 TRY = 3.3912 BDT
05 lut 2025	1 BDT = 0.2956 TRY	1 TRY = 3.383 BDT
06 lut 2025	1 BDT = 0.2943 TRY	1 TRY = 3.3983 BDT
07 lut 2025	1 BDT = 0.2947 TRY	1 TRY = 3.3928 BDT
08 lut 2025	1 BDT = 0.2936 TRY	1 TRY = 3.4055 BDT
09 lut 2025	1 BDT = 0.2936 TRY	1 TRY = 3.4055 BDT
10 lut 2025	1 BDT = 0.296 TRY	1 TRY = 3.3784 BDT
11 lut 2025	1 BDT = 0.2968 TRY	1 TRY = 3.3695 BDT
12 lut 2025	1 BDT = 0.297 TRY	1 TRY = 3.3664 BDT
13 lut 2025	1 BDT = 0.298 TRY	1 TRY = 3.3557 BDT
14 lut 2025	1 BDT = 0.2979 TRY	1 TRY = 3.3565 BDT
15 lut 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3421 BDT
16 lut 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3421 BDT
17 lut 2025	1 BDT = 0.2982 TRY	1 TRY = 3.3537 BDT
18 lut 2025	1 BDT = 0.2983 TRY	1 TRY = 3.3521 BDT
19 lut 2025	1 BDT = 0.2989 TRY	1 TRY = 3.3452 BDT
20 lut 2025	1 BDT = 0.299 TRY	1 TRY = 3.3446 BDT
21 lut 2025	1 BDT = 0.2995 TRY	1 TRY = 3.3386 BDT
22 lut 2025	1 BDT = 0.2991 TRY	1 TRY = 3.3438 BDT
23 lut 2025	1 BDT = 0.2991 TRY	1 TRY = 3.3438 BDT
24 lut 2025	1 BDT = 0.3 TRY	1 TRY = 3.3338 BDT
25 lut 2025	1 BDT = 0.3003 TRY	1 TRY = 3.3297 BDT
26 lut 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3358 BDT
27 lut 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3351 BDT
28 lut 2025	1 BDT = 0.3007 TRY	1 TRY = 3.3252 BDT

Mar 2025

Data	BDT-TRY	TRY-BDT
01 mar 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3356 BDT
02 mar 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3359 BDT
03 mar 2025	1 BDT = 0.3005 TRY	1 TRY = 3.3278 BDT
04 mar 2025	1 BDT = 0.3 TRY	1 TRY = 3.3332 BDT
05 mar 2025	1 BDT = 0.3002 TRY	1 TRY = 3.3306 BDT
06 mar 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3358 BDT
07 mar 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3359 BDT
08 mar 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3353 BDT
09 mar 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3418 BDT
10 mar 2025	1 BDT = 0.3007 TRY	1 TRY = 3.3254 BDT
11 mar 2025	1 BDT = 0.3012 TRY	1 TRY = 3.3203 BDT
12 mar 2025	1 BDT = 0.3011 TRY	1 TRY = 3.3209 BDT
13 mar 2025	1 BDT = 0.3013 TRY	1 TRY = 3.3186 BDT
14 mar 2025	1 BDT = 0.302 TRY	1 TRY = 3.3113 BDT
15 mar 2025	1 BDT = 0.301 TRY	1 TRY = 3.3226 BDT
16 mar 2025	1 BDT = 0.3022 TRY	1 TRY = 3.309 BDT
17 mar 2025	1 BDT = 0.3017 TRY	1 TRY = 3.3147 BDT
18 mar 2025	1 BDT = 0.3018 TRY	1 TRY = 3.3139 BDT
19 mar 2025	1 BDT = 0.313 TRY	1 TRY = 3.1949 BDT
20 mar 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1969 BDT
21 mar 2025	1 BDT = 0.3129 TRY	1 TRY = 3.1962 BDT
22 mar 2025	1 BDT = 0.3118 TRY	1 TRY = 3.2073 BDT
23 mar 2025	1 BDT = 0.3121 TRY	1 TRY = 3.2044 BDT
24 mar 2025	1 BDT = 0.3125 TRY	1 TRY = 3.1998 BDT
25 mar 2025	1 BDT = 0.3127 TRY	1 TRY = 3.1982 BDT
26 mar 2025	1 BDT = 0.3126 TRY	1 TRY = 3.1985 BDT
27 mar 2025	1 BDT = 0.3129 TRY	1 TRY = 3.1955 BDT
28 mar 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1972 BDT
29 mar 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1629 BDT
30 mar 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1629 BDT
31 mar 2025	1 BDT = 0.3122 TRY	1 TRY = 3.2027 BDT

Apr 2025

Data	BDT-TRY	TRY-BDT
01 kwi 2025	1 BDT = 0.312 TRY	1 TRY = 3.2055 BDT
02 kwi 2025	1 BDT = 0.3121 TRY	1 TRY = 3.2038 BDT
03 kwi 2025	1 BDT = 0.3122 TRY	1 TRY = 3.2027 BDT
04 kwi 2025	1 BDT = 0.3136 TRY	1 TRY = 3.1892 BDT
05 kwi 2025	1 BDT = 0.3105 TRY	1 TRY = 3.2202 BDT
06 kwi 2025	1 BDT = 0.3105 TRY	1 TRY = 3.2202 BDT
07 kwi 2025	1 BDT = 0.3127 TRY	1 TRY = 3.1978 BDT
08 kwi 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1927 BDT
09 kwi 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1939 BDT
10 kwi 2025	1 BDT = 0.312 TRY	1 TRY = 3.2053 BDT
11 kwi 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1931 BDT
12 kwi 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1969 BDT
13 kwi 2025	1 BDT = 0.314 TRY	1 TRY = 3.1848 BDT
14 kwi 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1925 BDT
15 kwi 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1925 BDT
16 kwi 2025	1 BDT = 0.314 TRY	1 TRY = 3.185 BDT
17 kwi 2025	1 BDT = 0.3134 TRY	1 TRY = 3.1908 BDT
18 kwi 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
19 kwi 2025	1 BDT = 0.314 TRY	1 TRY = 3.1851 BDT
20 kwi 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
21 kwi 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
22 kwi 2025	1 BDT = 0.3149 TRY	1 TRY = 3.1756 BDT
23 kwi 2025	1 BDT = 0.3152 TRY	1 TRY = 3.1729 BDT
24 kwi 2025	1 BDT = 0.3156 TRY	1 TRY = 3.1688 BDT
25 kwi 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1624 BDT
26 kwi 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1621 BDT
27 kwi 2025	1 BDT = 0.3165 TRY	1 TRY = 3.16 BDT
28 kwi 2025	1 BDT = 0.3163 TRY	1 TRY = 3.1612 BDT
29 kwi 2025	1 BDT = 0.3164 TRY	1 TRY = 3.1601 BDT
30 kwi 2025	1 BDT = 0.3168 TRY	1 TRY = 3.1567 BDT

May 2025

Data	BDT-TRY	TRY-BDT
01 maj 2025	1 BDT = 0.3155 TRY	1 TRY = 3.1692 BDT
02 maj 2025	1 BDT = 0.3173 TRY	1 TRY = 3.1511 BDT
03 maj 2025	1 BDT = 0.3158 TRY	1 TRY = 3.1663 BDT
04 maj 2025	1 BDT = 0.3169 TRY	1 TRY = 3.1553 BDT
05 maj 2025	1 BDT = 0.3179 TRY	1 TRY = 3.1459 BDT
06 maj 2025	1 BDT = 0.3178 TRY	1 TRY = 3.147 BDT
07 maj 2025	1 BDT = 0.3181 TRY	1 TRY = 3.144 BDT
08 maj 2025	1 BDT = 0.3183 TRY	1 TRY = 3.1416 BDT
09 maj 2025	1 BDT = 0.319 TRY	1 TRY = 3.1344 BDT
10 maj 2025	1 BDT = 0.3192 TRY	1 TRY = 3.1326 BDT
11 maj 2025	1 BDT = 0.3192 TRY	1 TRY = 3.1326 BDT
12 maj 2025	1 BDT = 0.3197 TRY	1 TRY = 3.1275 BDT
13 maj 2025	1 BDT = 0.3193 TRY	1 TRY = 3.1317 BDT
14 maj 2025	1 BDT = 0.3186 TRY	1 TRY = 3.1383 BDT
15 maj 2025	1 BDT = 0.3183 TRY	1 TRY = 3.1422 BDT
16 maj 2025	1 BDT = 0.3196 TRY	1 TRY = 3.1288 BDT
17 maj 2025	1 BDT = 0.3188 TRY	1 TRY = 3.137 BDT
18 maj 2025	1 BDT = 0.3173 TRY	1 TRY = 3.1519 BDT
19 maj 2025	1 BDT = 0.3196 TRY	1 TRY = 3.1284 BDT
20 maj 2025	1 BDT = 0.3194 TRY	1 TRY = 3.131 BDT
21 maj 2025	1 BDT = 0.3189 TRY	1 TRY = 3.1358 BDT
22 maj 2025	1 BDT = 0.3199 TRY	1 TRY = 3.1264 BDT
23 maj 2025	1 BDT = 0.3203 TRY	1 TRY = 3.1217 BDT
24 maj 2025	1 BDT = 0.3207 TRY	1 TRY = 3.1185 BDT
25 maj 2025	1 BDT = 0.3195 TRY	1 TRY = 3.1297 BDT
26 maj 2025	1 BDT = 0.3192 TRY	1 TRY = 3.1325 BDT
27 maj 2025	1 BDT = 0.3194 TRY	1 TRY = 3.1304 BDT
28 maj 2025	1 BDT = 0.3196 TRY	1 TRY = 3.1285 BDT
29 maj 2025	1 BDT = 0.3199 TRY	1 TRY = 3.1259 BDT
30 maj 2025	1 BDT = 0.3213 TRY	1 TRY = 3.1121 BDT
31 maj 2025	1 BDT = 0.3216 TRY	1 TRY = 3.1094 BDT

Jun 2025

Data	BDT-TRY	TRY-BDT
01 cze 2025	1 BDT = 0.3208 TRY	1 TRY = 3.1169 BDT
02 cze 2025	1 BDT = 0.3209 TRY	1 TRY = 3.1162 BDT
03 cze 2025	1 BDT = 0.3203 TRY	1 TRY = 3.1224 BDT
04 cze 2025	1 BDT = 0.3203 TRY	1 TRY = 3.1224 BDT
05 cze 2025	1 BDT = 0.3219 TRY	1 TRY = 3.1068 BDT
06 cze 2025	1 BDT = 0.321 TRY	1 TRY = 3.115 BDT
07 cze 2025	1 BDT = 0.3205 TRY	1 TRY = 3.1199 BDT
08 cze 2025	1 BDT = 0.3204 TRY	1 TRY = 3.1214 BDT
09 cze 2025	1 BDT = 0.321 TRY	1 TRY = 3.1153 BDT
10 cze 2025	1 BDT = 0.3212 TRY	1 TRY = 3.1136 BDT
11 cze 2025	1 BDT = 0.3207 TRY	1 TRY = 3.1186 BDT
12 cze 2025	1 BDT = 0.3218 TRY	1 TRY = 3.1076 BDT
13 cze 2025	1 BDT = 0.3224 TRY	1 TRY = 3.1014 BDT

Informacje nt. kursów wymiany BDT-TRY oraz TRY-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości