> Kursy wymiany BDT-TWD oraz TWD-BDT – 2025

Kursy wymiany BDT-TWD oraz TWD-BDT – 2025

Kursy wymiany BDT-TWD oraz TWD-BDT

Sprawdź poniżej kurs wymiany BDT-TWD oraz TWD-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,264 TWD

1 TWD = 3,7883 BDT

1 rok 2 lata 3 lata

BDT na TWDTWD na BDT

Jan 2025

Data	BDT-TWD	TWD-BDT
01 sty 2025	1 BDT = 0.2748 TWD	1 TWD = 3.6387 BDT
02 sty 2025	1 BDT = 0.2707 TWD	1 TWD = 3.6937 BDT
03 sty 2025	1 BDT = 0.2709 TWD	1 TWD = 3.6907 BDT
04 sty 2025	1 BDT = 0.2715 TWD	1 TWD = 3.6837 BDT
05 sty 2025	1 BDT = 0.2715 TWD	1 TWD = 3.6837 BDT
06 sty 2025	1 BDT = 0.2692 TWD	1 TWD = 3.7141 BDT
07 sty 2025	1 BDT = 0.2688 TWD	1 TWD = 3.7201 BDT
08 sty 2025	1 BDT = 0.2703 TWD	1 TWD = 3.6999 BDT
09 sty 2025	1 BDT = 0.2698 TWD	1 TWD = 3.707 BDT
10 sty 2025	1 BDT = 0.2701 TWD	1 TWD = 3.7018 BDT
11 sty 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7005 BDT
12 sty 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7005 BDT
13 sty 2025	1 BDT = 0.2721 TWD	1 TWD = 3.6749 BDT
14 sty 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6847 BDT
15 sty 2025	1 BDT = 0.271 TWD	1 TWD = 3.6898 BDT
16 sty 2025	1 BDT = 0.2707 TWD	1 TWD = 3.6937 BDT
17 sty 2025	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
18 sty 2025	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
19 sty 2025	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
20 sty 2025	1 BDT = 0.2695 TWD	1 TWD = 3.7106 BDT
21 sty 2025	1 BDT = 0.269 TWD	1 TWD = 3.7171 BDT
22 sty 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7006 BDT
23 sty 2025	1 BDT = 0.2687 TWD	1 TWD = 3.7214 BDT
24 sty 2025	1 BDT = 0.2684 TWD	1 TWD = 3.7265 BDT
25 sty 2025	1 BDT = 0.269 TWD	1 TWD = 3.717 BDT
26 sty 2025	1 BDT = 0.269 TWD	1 TWD = 3.717 BDT
27 sty 2025	1 BDT = 0.2691 TWD	1 TWD = 3.7154 BDT
28 sty 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6921 BDT
29 sty 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7045 BDT
30 sty 2025	1 BDT = 0.2693 TWD	1 TWD = 3.7138 BDT
31 sty 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7057 BDT

Feb 2025

Data	BDT-TWD	TWD-BDT
01 lut 2025	1 BDT = 0.2703 TWD	1 TWD = 3.7001 BDT
02 lut 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7063 BDT
03 lut 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6931 BDT
04 lut 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7061 BDT
05 lut 2025	1 BDT = 0.2701 TWD	1 TWD = 3.7029 BDT
06 lut 2025	1 BDT = 0.2692 TWD	1 TWD = 3.7154 BDT
07 lut 2025	1 BDT = 0.2685 TWD	1 TWD = 3.724 BDT
08 lut 2025	1 BDT = 0.2681 TWD	1 TWD = 3.7299 BDT
09 lut 2025	1 BDT = 0.2681 TWD	1 TWD = 3.7299 BDT
10 lut 2025	1 BDT = 0.2696 TWD	1 TWD = 3.7088 BDT
11 lut 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7011 BDT
12 lut 2025	1 BDT = 0.2703 TWD	1 TWD = 3.6992 BDT
13 lut 2025	1 BDT = 0.2707 TWD	1 TWD = 3.694 BDT
14 lut 2025	1 BDT = 0.2691 TWD	1 TWD = 3.7159 BDT
15 lut 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7071 BDT
16 lut 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7071 BDT
17 lut 2025	1 BDT = 0.2694 TWD	1 TWD = 3.7117 BDT
18 lut 2025	1 BDT = 0.2694 TWD	1 TWD = 3.7125 BDT
19 lut 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7046 BDT
20 lut 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7063 BDT
21 lut 2025	1 BDT = 0.2696 TWD	1 TWD = 3.7094 BDT
22 lut 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7069 BDT
23 lut 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7069 BDT
24 lut 2025	1 BDT = 0.2695 TWD	1 TWD = 3.71 BDT
25 lut 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7016 BDT
26 lut 2025	1 BDT = 0.2698 TWD	1 TWD = 3.707 BDT
27 lut 2025	1 BDT = 0.27 TWD	1 TWD = 3.7034 BDT
28 lut 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6925 BDT

Mar 2025

Data	BDT-TWD	TWD-BDT
01 mar 2025	1 BDT = 0.2711 TWD	1 TWD = 3.6885 BDT
02 mar 2025	1 BDT = 0.2707 TWD	1 TWD = 3.6943 BDT
03 mar 2025	1 BDT = 0.2715 TWD	1 TWD = 3.6835 BDT
04 mar 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7012 BDT
05 mar 2025	1 BDT = 0.2706 TWD	1 TWD = 3.695 BDT
06 mar 2025	1 BDT = 0.2706 TWD	1 TWD = 3.6956 BDT
07 mar 2025	1 BDT = 0.2697 TWD	1 TWD = 3.7079 BDT
08 mar 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7057 BDT
09 mar 2025	1 BDT = 0.27 TWD	1 TWD = 3.7039 BDT
10 mar 2025	1 BDT = 0.2704 TWD	1 TWD = 3.6979 BDT
11 mar 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6923 BDT
12 mar 2025	1 BDT = 0.2711 TWD	1 TWD = 3.6882 BDT
13 mar 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6843 BDT
14 mar 2025	1 BDT = 0.2717 TWD	1 TWD = 3.6808 BDT
15 mar 2025	1 BDT = 0.2718 TWD	1 TWD = 3.6798 BDT
16 mar 2025	1 BDT = 0.272 TWD	1 TWD = 3.6761 BDT
17 mar 2025	1 BDT = 0.2715 TWD	1 TWD = 3.683 BDT
18 mar 2025	1 BDT = 0.2714 TWD	1 TWD = 3.685 BDT
19 mar 2025	1 BDT = 0.2717 TWD	1 TWD = 3.6803 BDT
20 mar 2025	1 BDT = 0.272 TWD	1 TWD = 3.6765 BDT
21 mar 2025	1 BDT = 0.2718 TWD	1 TWD = 3.6797 BDT
22 mar 2025	1 BDT = 0.2722 TWD	1 TWD = 3.6739 BDT
23 mar 2025	1 BDT = 0.2726 TWD	1 TWD = 3.6689 BDT
24 mar 2025	1 BDT = 0.2717 TWD	1 TWD = 3.6808 BDT
25 mar 2025	1 BDT = 0.272 TWD	1 TWD = 3.6761 BDT
26 mar 2025	1 BDT = 0.2722 TWD	1 TWD = 3.674 BDT
27 mar 2025	1 BDT = 0.2727 TWD	1 TWD = 3.6668 BDT
28 mar 2025	1 BDT = 0.2728 TWD	1 TWD = 3.6658 BDT
29 mar 2025	1 BDT = 0.2759 TWD	1 TWD = 3.6248 BDT
30 mar 2025	1 BDT = 0.2764 TWD	1 TWD = 3.6184 BDT
31 mar 2025	1 BDT = 0.2733 TWD	1 TWD = 3.6588 BDT

Apr 2025

Data	BDT-TWD	TWD-BDT
01 kwi 2025	1 BDT = 0.2732 TWD	1 TWD = 3.6606 BDT
02 kwi 2025	1 BDT = 0.2729 TWD	1 TWD = 3.6647 BDT
03 kwi 2025	1 BDT = 0.2726 TWD	1 TWD = 3.6679 BDT
04 kwi 2025	1 BDT = 0.2723 TWD	1 TWD = 3.6726 BDT
05 kwi 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6848 BDT
06 kwi 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6848 BDT
07 kwi 2025	1 BDT = 0.2719 TWD	1 TWD = 3.6785 BDT
08 kwi 2025	1 BDT = 0.2722 TWD	1 TWD = 3.6737 BDT
09 kwi 2025	1 BDT = 0.2711 TWD	1 TWD = 3.6888 BDT
10 kwi 2025	1 BDT = 0.2704 TWD	1 TWD = 3.6985 BDT
11 kwi 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7046 BDT
12 kwi 2025	1 BDT = 0.267 TWD	1 TWD = 3.745 BDT
13 kwi 2025	1 BDT = 0.2673 TWD	1 TWD = 3.7414 BDT
14 kwi 2025	1 BDT = 0.2667 TWD	1 TWD = 3.7494 BDT
15 kwi 2025	1 BDT = 0.2669 TWD	1 TWD = 3.7464 BDT
16 kwi 2025	1 BDT = 0.2676 TWD	1 TWD = 3.7371 BDT
17 kwi 2025	1 BDT = 0.2673 TWD	1 TWD = 3.7415 BDT
18 kwi 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
19 kwi 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
20 kwi 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
21 kwi 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
22 kwi 2025	1 BDT = 0.2675 TWD	1 TWD = 3.7381 BDT
23 kwi 2025	1 BDT = 0.2674 TWD	1 TWD = 3.739 BDT
24 kwi 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7337 BDT
25 kwi 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7343 BDT
26 kwi 2025	1 BDT = 0.2679 TWD	1 TWD = 3.7325 BDT
27 kwi 2025	1 BDT = 0.2679 TWD	1 TWD = 3.7325 BDT
28 kwi 2025	1 BDT = 0.2674 TWD	1 TWD = 3.7402 BDT
29 kwi 2025	1 BDT = 0.2659 TWD	1 TWD = 3.7603 BDT
30 kwi 2025	1 BDT = 0.2637 TWD	1 TWD = 3.7919 BDT

May 2025

Data	BDT-TWD	TWD-BDT
01 maj 2025	1 BDT = 0.2632 TWD	1 TWD = 3.7998 BDT
02 maj 2025	1 BDT = 0.2504 TWD	1 TWD = 3.9929 BDT
03 maj 2025	1 BDT = 0.2522 TWD	1 TWD = 3.9644 BDT
04 maj 2025	1 BDT = 0.2522 TWD	1 TWD = 3.9644 BDT
05 maj 2025	1 BDT = 0.2408 TWD	1 TWD = 4.1535 BDT
06 maj 2025	1 BDT = 0.2478 TWD	1 TWD = 4.0362 BDT
07 maj 2025	1 BDT = 0.2491 TWD	1 TWD = 4.0137 BDT
08 maj 2025	1 BDT = 0.2489 TWD	1 TWD = 4.0181 BDT
09 maj 2025	1 BDT = 0.2487 TWD	1 TWD = 4.0212 BDT
10 maj 2025	1 BDT = 0.2492 TWD	1 TWD = 4.0135 BDT
11 maj 2025	1 BDT = 0.2492 TWD	1 TWD = 4.0135 BDT
12 maj 2025	1 BDT = 0.2508 TWD	1 TWD = 3.9874 BDT
13 maj 2025	1 BDT = 0.2509 TWD	1 TWD = 3.986 BDT
14 maj 2025	1 BDT = 0.2491 TWD	1 TWD = 4.0144 BDT
15 maj 2025	1 BDT = 0.2483 TWD	1 TWD = 4.0276 BDT
16 maj 2025	1 BDT = 0.2484 TWD	1 TWD = 4.0265 BDT
17 maj 2025	1 BDT = 0.2479 TWD	1 TWD = 4.034 BDT
18 maj 2025	1 BDT = 0.2479 TWD	1 TWD = 4.034 BDT
19 maj 2025	1 BDT = 0.2481 TWD	1 TWD = 4.0305 BDT
20 maj 2025	1 BDT = 0.2481 TWD	1 TWD = 4.0301 BDT
21 maj 2025	1 BDT = 0.247 TWD	1 TWD = 4.0479 BDT
22 maj 2025	1 BDT = 0.2467 TWD	1 TWD = 4.0537 BDT
23 maj 2025	1 BDT = 0.2461 TWD	1 TWD = 4.0631 BDT
24 maj 2025	1 BDT = 0.2465 TWD	1 TWD = 4.0571 BDT
25 maj 2025	1 BDT = 0.2465 TWD	1 TWD = 4.0571 BDT
26 maj 2025	1 BDT = 0.2457 TWD	1 TWD = 4.0708 BDT
27 maj 2025	1 BDT = 0.2461 TWD	1 TWD = 4.0638 BDT
28 maj 2025	1 BDT = 0.2447 TWD	1 TWD = 4.0875 BDT
29 maj 2025	1 BDT = 0.2441 TWD	1 TWD = 4.0967 BDT
30 maj 2025	1 BDT = 0.2446 TWD	1 TWD = 4.0889 BDT
31 maj 2025	1 BDT = 0.245 TWD	1 TWD = 4.0822 BDT

Jun 2025

Data	BDT-TWD	TWD-BDT
01 cze 2025	1 BDT = 0.245 TWD	1 TWD = 4.0822 BDT
02 cze 2025	1 BDT = 0.2456 TWD	1 TWD = 4.0709 BDT
03 cze 2025	1 BDT = 0.2455 TWD	1 TWD = 4.0732 BDT
04 cze 2025	1 BDT = 0.2455 TWD	1 TWD = 4.0738 BDT
05 cze 2025	1 BDT = 0.2448 TWD	1 TWD = 4.0851 BDT
06 cze 2025	1 BDT = 0.245 TWD	1 TWD = 4.0812 BDT
07 cze 2025	1 BDT = 0.2445 TWD	1 TWD = 4.0898 BDT
08 cze 2025	1 BDT = 0.2445 TWD	1 TWD = 4.0898 BDT
09 cze 2025	1 BDT = 0.2451 TWD	1 TWD = 4.0806 BDT
10 cze 2025	1 BDT = 0.2451 TWD	1 TWD = 4.0794 BDT
11 cze 2025	1 BDT = 0.2444 TWD	1 TWD = 4.0914 BDT
12 cze 2025	1 BDT = 0.2412 TWD	1 TWD = 4.1458 BDT
13 cze 2025	1 BDT = 0.242 TWD	1 TWD = 4.1327 BDT

Informacje nt. kursów wymiany BDT-TWD oraz TWD-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości