> Kursy wymiany BDT-TWD oraz TWD-BDT – 2026

Kursy wymiany BDT-TWD oraz TWD-BDT – 2026

Kursy wymiany BDT-TWD oraz TWD-BDT

Sprawdź poniżej kurs wymiany BDT-TWD oraz TWD-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 0,2581 TWD

1 TWD = 3,8752 BDT

1 rok 2 lata 3 lata

BDT na TWDTWD na BDT

Jan 2026

Data	BDT-TWD	TWD-BDT
01 sty 2026	1 BDT = 0.2564 TWD	1 TWD = 3.8994 BDT
02 sty 2026	1 BDT = 0.257 TWD	1 TWD = 3.8909 BDT
03 sty 2026	1 BDT = 0.2567 TWD	1 TWD = 3.8951 BDT
04 sty 2026	1 BDT = 0.2567 TWD	1 TWD = 3.8951 BDT
05 sty 2026	1 BDT = 0.2573 TWD	1 TWD = 3.8864 BDT
06 sty 2026	1 BDT = 0.2577 TWD	1 TWD = 3.8807 BDT
07 sty 2026	1 BDT = 0.2572 TWD	1 TWD = 3.8886 BDT
08 sty 2026	1 BDT = 0.2581 TWD	1 TWD = 3.8745 BDT
09 sty 2026	1 BDT = 0.2582 TWD	1 TWD = 3.8723 BDT
10 sty 2026	1 BDT = 0.2586 TWD	1 TWD = 3.8667 BDT
11 sty 2026	1 BDT = 0.2586 TWD	1 TWD = 3.8667 BDT
12 sty 2026	1 BDT = 0.2591 TWD	1 TWD = 3.8594 BDT
13 sty 2026	1 BDT = 0.2586 TWD	1 TWD = 3.8669 BDT
14 sty 2026	1 BDT = 0.2586 TWD	1 TWD = 3.8667 BDT
15 sty 2026	1 BDT = 0.2582 TWD	1 TWD = 3.8732 BDT
16 sty 2026	1 BDT = 0.2584 TWD	1 TWD = 3.8702 BDT
17 sty 2026	1 BDT = 0.2582 TWD	1 TWD = 3.8725 BDT
18 sty 2026	1 BDT = 0.2582 TWD	1 TWD = 3.8725 BDT
19 sty 2026	1 BDT = 0.2579 TWD	1 TWD = 3.8773 BDT
20 sty 2026	1 BDT = 0.2586 TWD	1 TWD = 3.8667 BDT
21 sty 2026	1 BDT = 0.2585 TWD	1 TWD = 3.8682 BDT
22 sty 2026	1 BDT = 0.2586 TWD	1 TWD = 3.8676 BDT
23 sty 2026	1 BDT = 0.2583 TWD	1 TWD = 3.8721 BDT
24 sty 2026	1 BDT = 0.2586 TWD	1 TWD = 3.8675 BDT
25 sty 2026	1 BDT = 0.2586 TWD	1 TWD = 3.8675 BDT
26 sty 2026	1 BDT = 0.2574 TWD	1 TWD = 3.8855 BDT
27 sty 2026	1 BDT = 0.2575 TWD	1 TWD = 3.8831 BDT
28 sty 2026	1 BDT = 0.2565 TWD	1 TWD = 3.8985 BDT
29 sty 2026	1 BDT = 0.2568 TWD	1 TWD = 3.8942 BDT
30 sty 2026	1 BDT = 0.2575 TWD	1 TWD = 3.8839 BDT
31 sty 2026	1 BDT = 0.2566 TWD	1 TWD = 3.8973 BDT

Feb 2026

Data	BDT-TWD	TWD-BDT
01 lut 2026	1 BDT = 0.2565 TWD	1 TWD = 3.8982 BDT
02 lut 2026	1 BDT = 0.2581 TWD	1 TWD = 3.8749 BDT
03 lut 2026	1 BDT = 0.2586 TWD	1 TWD = 3.8675 BDT
04 lut 2026	1 BDT = 0.2585 TWD	1 TWD = 3.869 BDT
05 lut 2026	1 BDT = 0.2589 TWD	1 TWD = 3.8618 BDT
06 lut 2026	1 BDT = 0.2591 TWD	1 TWD = 3.8597 BDT
07 lut 2026	1 BDT = 0.2591 TWD	1 TWD = 3.8601 BDT
08 lut 2026	1 BDT = 0.2591 TWD	1 TWD = 3.8601 BDT
09 lut 2026	1 BDT = 0.2587 TWD	1 TWD = 3.865 BDT
10 lut 2026	1 BDT = 0.2579 TWD	1 TWD = 3.8779 BDT
11 lut 2026	1 BDT = 0.2566 TWD	1 TWD = 3.897 BDT
12 lut 2026	1 BDT = 0.2567 TWD	1 TWD = 3.8951 BDT
13 lut 2026	1 BDT = 0.257 TWD	1 TWD = 3.8917 BDT
14 lut 2026	1 BDT = 0.2569 TWD	1 TWD = 3.8929 BDT
15 lut 2026	1 BDT = 0.2569 TWD	1 TWD = 3.8929 BDT
16 lut 2026	1 BDT = 0.2566 TWD	1 TWD = 3.8976 BDT
17 lut 2026	1 BDT = 0.2569 TWD	1 TWD = 3.8933 BDT
18 lut 2026	1 BDT = 0.2574 TWD	1 TWD = 3.8845 BDT
19 lut 2026	1 BDT = 0.2582 TWD	1 TWD = 3.8733 BDT
20 lut 2026	1 BDT = 0.2585 TWD	1 TWD = 3.8679 BDT
21 lut 2026	1 BDT = 0.2587 TWD	1 TWD = 3.866 BDT
22 lut 2026	1 BDT = 0.2587 TWD	1 TWD = 3.866 BDT
23 lut 2026	1 BDT = 0.2578 TWD	1 TWD = 3.8796 BDT
24 lut 2026	1 BDT = 0.257 TWD	1 TWD = 3.8908 BDT
25 lut 2026	1 BDT = 0.2564 TWD	1 TWD = 3.8996 BDT
26 lut 2026	1 BDT = 0.2557 TWD	1 TWD = 3.9111 BDT
27 lut 2026	1 BDT = 0.2569 TWD	1 TWD = 3.8919 BDT
28 lut 2026	1 BDT = 0.2573 TWD	1 TWD = 3.8866 BDT

Mar 2026

Data	BDT-TWD	TWD-BDT
01 mar 2026	1 BDT = 0.2573 TWD	1 TWD = 3.8866 BDT
02 mar 2026	1 BDT = 0.2581 TWD	1 TWD = 3.8741 BDT
03 mar 2026	1 BDT = 0.2595 TWD	1 TWD = 3.8529 BDT
04 mar 2026	1 BDT = 0.2593 TWD	1 TWD = 3.8569 BDT
05 mar 2026	1 BDT = 0.26 TWD	1 TWD = 3.8468 BDT
06 mar 2026	1 BDT = 0.2605 TWD	1 TWD = 3.8382 BDT
07 mar 2026	1 BDT = 0.2616 TWD	1 TWD = 3.8233 BDT
08 mar 2026	1 BDT = 0.2616 TWD	1 TWD = 3.8233 BDT
09 mar 2026	1 BDT = 0.2603 TWD	1 TWD = 3.8422 BDT
10 mar 2026	1 BDT = 0.2594 TWD	1 TWD = 3.8553 BDT
11 mar 2026	1 BDT = 0.2597 TWD	1 TWD = 3.8509 BDT
12 mar 2026	1 BDT = 0.259 TWD	1 TWD = 3.8609 BDT
13 mar 2026	1 BDT = 0.2609 TWD	1 TWD = 3.8327 BDT
14 mar 2026	1 BDT = 0.2624 TWD	1 TWD = 3.8112 BDT
15 mar 2026	1 BDT = 0.2624 TWD	1 TWD = 3.8112 BDT
16 mar 2026	1 BDT = 0.2605 TWD	1 TWD = 3.8387 BDT
17 mar 2026	1 BDT = 0.2601 TWD	1 TWD = 3.8441 BDT
18 mar 2026	1 BDT = 0.26 TWD	1 TWD = 3.8464 BDT
19 mar 2026	1 BDT = 0.2602 TWD	1 TWD = 3.8429 BDT
20 mar 2026	1 BDT = 0.2607 TWD	1 TWD = 3.8351 BDT
21 mar 2026	1 BDT = 0.2615 TWD	1 TWD = 3.8236 BDT
22 mar 2026	1 BDT = 0.2615 TWD	1 TWD = 3.8236 BDT
23 mar 2026	1 BDT = 0.2607 TWD	1 TWD = 3.8352 BDT
24 mar 2026	1 BDT = 0.2606 TWD	1 TWD = 3.8374 BDT
25 mar 2026	1 BDT = 0.26 TWD	1 TWD = 3.8464 BDT
26 mar 2026	1 BDT = 0.2603 TWD	1 TWD = 3.8423 BDT
27 mar 2026	1 BDT = 0.2605 TWD	1 TWD = 3.8392 BDT
28 mar 2026	1 BDT = 0.2611 TWD	1 TWD = 3.8295 BDT
29 mar 2026	1 BDT = 0.262 TWD	1 TWD = 3.8165 BDT
30 mar 2026	1 BDT = 0.2601 TWD	1 TWD = 3.845 BDT
31 mar 2026	1 BDT = 0.2608 TWD	1 TWD = 3.8341 BDT

Apr 2026

Data	BDT-TWD	TWD-BDT
01 kwi 2026	1 BDT = 0.2599 TWD	1 TWD = 3.847 BDT
02 kwi 2026	1 BDT = 0.2607 TWD	1 TWD = 3.8365 BDT
03 kwi 2026	1 BDT = 0.2609 TWD	1 TWD = 3.8324 BDT
04 kwi 2026	1 BDT = 0.2613 TWD	1 TWD = 3.8265 BDT
05 kwi 2026	1 BDT = 0.2613 TWD	1 TWD = 3.8265 BDT
06 kwi 2026	1 BDT = 0.2608 TWD	1 TWD = 3.8349 BDT
07 kwi 2026	1 BDT = 0.259 TWD	1 TWD = 3.8612 BDT
08 kwi 2026	1 BDT = 0.2584 TWD	1 TWD = 3.8705 BDT
09 kwi 2026	1 BDT = 0.2591 TWD	1 TWD = 3.8597 BDT
10 kwi 2026	1 BDT = 0.2587 TWD	1 TWD = 3.8656 BDT
11 kwi 2026	1 BDT = 0.2588 TWD	1 TWD = 3.8647 BDT
12 kwi 2026	1 BDT = 0.2588 TWD	1 TWD = 3.8647 BDT
13 kwi 2026	1 BDT = 0.2587 TWD	1 TWD = 3.8655 BDT
14 kwi 2026	1 BDT = 0.2568 TWD	1 TWD = 3.8937 BDT
15 kwi 2026	1 BDT = 0.2574 TWD	1 TWD = 3.8851 BDT
16 kwi 2026	1 BDT = 0.257 TWD	1 TWD = 3.8909 BDT
17 kwi 2026	1 BDT = 0.2568 TWD	1 TWD = 3.8947 BDT
18 kwi 2026	1 BDT = 0.2556 TWD	1 TWD = 3.9122 BDT
19 kwi 2026	1 BDT = 0.2556 TWD	1 TWD = 3.9122 BDT
20 kwi 2026	1 BDT = 0.2565 TWD	1 TWD = 3.899 BDT
21 kwi 2026	1 BDT = 0.2562 TWD	1 TWD = 3.903 BDT
22 kwi 2026	1 BDT = 0.2567 TWD	1 TWD = 3.8961 BDT
23 kwi 2026	1 BDT = 0.2563 TWD	1 TWD = 3.9021 BDT
24 kwi 2026	1 BDT = 0.2565 TWD	1 TWD = 3.899 BDT
25 kwi 2026	1 BDT = 0.2566 TWD	1 TWD = 3.8964 BDT
26 kwi 2026	1 BDT = 0.257 TWD	1 TWD = 3.8909 BDT
27 kwi 2026	1 BDT = 0.2553 TWD	1 TWD = 3.9163 BDT
28 kwi 2026	1 BDT = 0.2568 TWD	1 TWD = 3.8943 BDT
29 kwi 2026	1 BDT = 0.2574 TWD	1 TWD = 3.8849 BDT
30 kwi 2026	1 BDT = 0.2574 TWD	1 TWD = 3.8846 BDT

May 2026

Data	BDT-TWD	TWD-BDT
01 maj 2026	1 BDT = 0.258 TWD	1 TWD = 3.8759 BDT
02 maj 2026	1 BDT = 0.2577 TWD	1 TWD = 3.8801 BDT
03 maj 2026	1 BDT = 0.2577 TWD	1 TWD = 3.8801 BDT
04 maj 2026	1 BDT = 0.2578 TWD	1 TWD = 3.879 BDT
05 maj 2026	1 BDT = 0.2575 TWD	1 TWD = 3.8835 BDT
06 maj 2026	1 BDT = 0.2554 TWD	1 TWD = 3.9147 BDT
07 maj 2026	1 BDT = 0.2559 TWD	1 TWD = 3.9072 BDT
08 maj 2026	1 BDT = 0.2559 TWD	1 TWD = 3.908 BDT
09 maj 2026	1 BDT = 0.2559 TWD	1 TWD = 3.9078 BDT
10 maj 2026	1 BDT = 0.2559 TWD	1 TWD = 3.9078 BDT
11 maj 2026	1 BDT = 0.2555 TWD	1 TWD = 3.9145 BDT
12 maj 2026	1 BDT = 0.2565 TWD	1 TWD = 3.8988 BDT
13 maj 2026	1 BDT = 0.2569 TWD	1 TWD = 3.893 BDT
14 maj 2026	1 BDT = 0.2568 TWD	1 TWD = 3.8938 BDT
15 maj 2026	1 BDT = 0.257 TWD	1 TWD = 3.8915 BDT
16 maj 2026	1 BDT = 0.2567 TWD	1 TWD = 3.8949 BDT
17 maj 2026	1 BDT = 0.2567 TWD	1 TWD = 3.8949 BDT
18 maj 2026	1 BDT = 0.2572 TWD	1 TWD = 3.8874 BDT
19 maj 2026	1 BDT = 0.258 TWD	1 TWD = 3.8761 BDT
20 maj 2026	1 BDT = 0.2572 TWD	1 TWD = 3.8881 BDT
21 maj 2026	1 BDT = 0.2569 TWD	1 TWD = 3.8932 BDT
22 maj 2026	1 BDT = 0.256 TWD	1 TWD = 3.9062 BDT
23 maj 2026	1 BDT = 0.2562 TWD	1 TWD = 3.9036 BDT
24 maj 2026	1 BDT = 0.2562 TWD	1 TWD = 3.9036 BDT
25 maj 2026	1 BDT = 0.256 TWD	1 TWD = 3.9058 BDT
26 maj 2026	1 BDT = 0.2561 TWD	1 TWD = 3.904 BDT
27 maj 2026	1 BDT = 0.2558 TWD	1 TWD = 3.9094 BDT
28 maj 2026	1 BDT = 0.2562 TWD	1 TWD = 3.9038 BDT
29 maj 2026	1 BDT = 0.2556 TWD	1 TWD = 3.9128 BDT
30 maj 2026	1 BDT = 0.256 TWD	1 TWD = 3.9062 BDT
31 maj 2026	1 BDT = 0.256 TWD	1 TWD = 3.9062 BDT

Jun 2026

Data	BDT-TWD	TWD-BDT
01 cze 2026	1 BDT = 0.255 TWD	1 TWD = 3.9212 BDT
02 cze 2026	1 BDT = 0.2553 TWD	1 TWD = 3.9175 BDT

Informacje nt. kursów wymiany BDT-TWD oraz TWD-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości