> Kursy wymiany BDT-TZS oraz TZS-BDT – 2025

Kursy wymiany BDT-TZS oraz TZS-BDT – 2025

Kursy wymiany BDT-TZS oraz TZS-BDT

Sprawdź poniżej kurs wymiany BDT-TZS oraz TZS-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 21,5726 TZS

1 TZS = 0,0464 BDT

1 rok 2 lata 3 lata

BDT na TZSTZS na BDT

Jan 2025

Data	BDT-TZS	TZS-BDT
01 sty 2025	1 BDT = 20.4725 TZS	1 TZS = 0.0488 BDT
02 sty 2025	1 BDT = 20.0388 TZS	1 TZS = 0.0499 BDT
03 sty 2025	1 BDT = 20.2846 TZS	1 TZS = 0.0493 BDT
04 sty 2025	1 BDT = 20.2885 TZS	1 TZS = 0.0493 BDT
05 sty 2025	1 BDT = 20.2885 TZS	1 TZS = 0.0493 BDT
06 sty 2025	1 BDT = 20.4521 TZS	1 TZS = 0.0489 BDT
07 sty 2025	1 BDT = 20.3504 TZS	1 TZS = 0.0491 BDT
08 sty 2025	1 BDT = 20.4705 TZS	1 TZS = 0.0489 BDT
09 sty 2025	1 BDT = 20.4151 TZS	1 TZS = 0.049 BDT
10 sty 2025	1 BDT = 20.5241 TZS	1 TZS = 0.0487 BDT
11 sty 2025	1 BDT = 20.6326 TZS	1 TZS = 0.0485 BDT
12 sty 2025	1 BDT = 20.6326 TZS	1 TZS = 0.0485 BDT
13 sty 2025	1 BDT = 20.4858 TZS	1 TZS = 0.0488 BDT
14 sty 2025	1 BDT = 20.7577 TZS	1 TZS = 0.0482 BDT
15 sty 2025	1 BDT = 20.6594 TZS	1 TZS = 0.0484 BDT
16 sty 2025	1 BDT = 20.7679 TZS	1 TZS = 0.0482 BDT
17 sty 2025	1 BDT = 20.8213 TZS	1 TZS = 0.048 BDT
18 sty 2025	1 BDT = 20.8226 TZS	1 TZS = 0.048 BDT
19 sty 2025	1 BDT = 20.8226 TZS	1 TZS = 0.048 BDT
20 sty 2025	1 BDT = 20.7733 TZS	1 TZS = 0.0481 BDT
21 sty 2025	1 BDT = 20.7342 TZS	1 TZS = 0.0482 BDT
22 sty 2025	1 BDT = 20.7068 TZS	1 TZS = 0.0483 BDT
23 sty 2025	1 BDT = 20.6199 TZS	1 TZS = 0.0485 BDT
24 sty 2025	1 BDT = 20.8785 TZS	1 TZS = 0.0479 BDT
25 sty 2025	1 BDT = 20.8852 TZS	1 TZS = 0.0479 BDT
26 sty 2025	1 BDT = 20.8852 TZS	1 TZS = 0.0479 BDT
27 sty 2025	1 BDT = 20.8678 TZS	1 TZS = 0.0479 BDT
28 sty 2025	1 BDT = 20.7446 TZS	1 TZS = 0.0482 BDT
29 sty 2025	1 BDT = 20.9394 TZS	1 TZS = 0.0478 BDT
30 sty 2025	1 BDT = 20.9492 TZS	1 TZS = 0.0477 BDT
31 sty 2025	1 BDT = 20.9191 TZS	1 TZS = 0.0478 BDT

Feb 2025

Data	BDT-TZS	TZS-BDT
01 lut 2025	1 BDT = 20.9191 TZS	1 TZS = 0.0478 BDT
02 lut 2025	1 BDT = 20.9105 TZS	1 TZS = 0.0478 BDT
03 lut 2025	1 BDT = 21.0837 TZS	1 TZS = 0.0474 BDT
04 lut 2025	1 BDT = 20.8775 TZS	1 TZS = 0.0479 BDT
05 lut 2025	1 BDT = 20.9597 TZS	1 TZS = 0.0477 BDT
06 lut 2025	1 BDT = 20.853 TZS	1 TZS = 0.048 BDT
07 lut 2025	1 BDT = 20.9976 TZS	1 TZS = 0.0476 BDT
08 lut 2025	1 BDT = 21.075 TZS	1 TZS = 0.0474 BDT
09 lut 2025	1 BDT = 21.075 TZS	1 TZS = 0.0474 BDT
10 lut 2025	1 BDT = 21.1434 TZS	1 TZS = 0.0473 BDT
11 lut 2025	1 BDT = 21.3219 TZS	1 TZS = 0.0469 BDT
12 lut 2025	1 BDT = 21.3954 TZS	1 TZS = 0.0467 BDT
13 lut 2025	1 BDT = 21.4507 TZS	1 TZS = 0.0466 BDT
14 lut 2025	1 BDT = 21.3895 TZS	1 TZS = 0.0468 BDT
15 lut 2025	1 BDT = 21.3987 TZS	1 TZS = 0.0467 BDT
16 lut 2025	1 BDT = 21.3987 TZS	1 TZS = 0.0467 BDT
17 lut 2025	1 BDT = 20.9876 TZS	1 TZS = 0.0476 BDT
18 lut 2025	1 BDT = 21.4145 TZS	1 TZS = 0.0467 BDT
19 lut 2025	1 BDT = 21.202 TZS	1 TZS = 0.0472 BDT
20 lut 2025	1 BDT = 21.3875 TZS	1 TZS = 0.0468 BDT
21 lut 2025	1 BDT = 21.2656 TZS	1 TZS = 0.047 BDT
22 lut 2025	1 BDT = 21.2759 TZS	1 TZS = 0.047 BDT
23 lut 2025	1 BDT = 21.2759 TZS	1 TZS = 0.047 BDT
24 lut 2025	1 BDT = 21.4461 TZS	1 TZS = 0.0466 BDT
25 lut 2025	1 BDT = 21.5608 TZS	1 TZS = 0.0464 BDT
26 lut 2025	1 BDT = 21.487 TZS	1 TZS = 0.0465 BDT
27 lut 2025	1 BDT = 21.4273 TZS	1 TZS = 0.0467 BDT
28 lut 2025	1 BDT = 21.4462 TZS	1 TZS = 0.0466 BDT

Mar 2025

Data	BDT-TZS	TZS-BDT
01 mar 2025	1 BDT = 21.3625 TZS	1 TZS = 0.0468 BDT
02 mar 2025	1 BDT = 21.2173 TZS	1 TZS = 0.0471 BDT
03 mar 2025	1 BDT = 21.333 TZS	1 TZS = 0.0469 BDT
04 mar 2025	1 BDT = 21.7295 TZS	1 TZS = 0.046 BDT
05 mar 2025	1 BDT = 21.5535 TZS	1 TZS = 0.0464 BDT
06 mar 2025	1 BDT = 21.6864 TZS	1 TZS = 0.0461 BDT
07 mar 2025	1 BDT = 21.6766 TZS	1 TZS = 0.0461 BDT
08 mar 2025	1 BDT = 21.6453 TZS	1 TZS = 0.0462 BDT
09 mar 2025	1 BDT = 21.7698 TZS	1 TZS = 0.0459 BDT
10 mar 2025	1 BDT = 21.4171 TZS	1 TZS = 0.0467 BDT
11 mar 2025	1 BDT = 21.7131 TZS	1 TZS = 0.0461 BDT
12 mar 2025	1 BDT = 21.7125 TZS	1 TZS = 0.0461 BDT
13 mar 2025	1 BDT = 21.8949 TZS	1 TZS = 0.0457 BDT
14 mar 2025	1 BDT = 21.8201 TZS	1 TZS = 0.0458 BDT
15 mar 2025	1 BDT = 21.892 TZS	1 TZS = 0.0457 BDT
16 mar 2025	1 BDT = 21.7099 TZS	1 TZS = 0.0461 BDT
17 mar 2025	1 BDT = 21.7899 TZS	1 TZS = 0.0459 BDT
18 mar 2025	1 BDT = 21.8796 TZS	1 TZS = 0.0457 BDT
19 mar 2025	1 BDT = 21.7473 TZS	1 TZS = 0.046 BDT
20 mar 2025	1 BDT = 21.7232 TZS	1 TZS = 0.046 BDT
21 mar 2025	1 BDT = 21.7916 TZS	1 TZS = 0.0459 BDT
22 mar 2025	1 BDT = 21.831 TZS	1 TZS = 0.0458 BDT
23 mar 2025	1 BDT = 21.6411 TZS	1 TZS = 0.0462 BDT
24 mar 2025	1 BDT = 21.5746 TZS	1 TZS = 0.0464 BDT
25 mar 2025	1 BDT = 21.8527 TZS	1 TZS = 0.0458 BDT
26 mar 2025	1 BDT = 21.8799 TZS	1 TZS = 0.0457 BDT
27 mar 2025	1 BDT = 21.9829 TZS	1 TZS = 0.0455 BDT
28 mar 2025	1 BDT = 21.8055 TZS	1 TZS = 0.0459 BDT
29 mar 2025	1 BDT = 22.1084 TZS	1 TZS = 0.0452 BDT
30 mar 2025	1 BDT = 21.7481 TZS	1 TZS = 0.046 BDT
31 mar 2025	1 BDT = 21.8066 TZS	1 TZS = 0.0459 BDT

Apr 2025

Data	BDT-TZS	TZS-BDT
01 kwi 2025	1 BDT = 21.7887 TZS	1 TZS = 0.0459 BDT
02 kwi 2025	1 BDT = 21.7929 TZS	1 TZS = 0.0459 BDT
03 kwi 2025	1 BDT = 21.7842 TZS	1 TZS = 0.0459 BDT
04 kwi 2025	1 BDT = 22.0664 TZS	1 TZS = 0.0453 BDT
05 kwi 2025	1 BDT = 22.0176 TZS	1 TZS = 0.0454 BDT
06 kwi 2025	1 BDT = 22.0176 TZS	1 TZS = 0.0454 BDT
07 kwi 2025	1 BDT = 22.1449 TZS	1 TZS = 0.0452 BDT
08 kwi 2025	1 BDT = 22.0996 TZS	1 TZS = 0.0452 BDT
09 kwi 2025	1 BDT = 21.9621 TZS	1 TZS = 0.0455 BDT
10 kwi 2025	1 BDT = 21.9512 TZS	1 TZS = 0.0456 BDT
11 kwi 2025	1 BDT = 21.9674 TZS	1 TZS = 0.0455 BDT
12 kwi 2025	1 BDT = 22.0566 TZS	1 TZS = 0.0453 BDT
13 kwi 2025	1 BDT = 21.9404 TZS	1 TZS = 0.0456 BDT
14 kwi 2025	1 BDT = 21.9165 TZS	1 TZS = 0.0456 BDT
15 kwi 2025	1 BDT = 22.1194 TZS	1 TZS = 0.0452 BDT
16 kwi 2025	1 BDT = 22.1257 TZS	1 TZS = 0.0452 BDT
17 kwi 2025	1 BDT = 22.1324 TZS	1 TZS = 0.0452 BDT
18 kwi 2025	1 BDT = 22.1324 TZS	1 TZS = 0.0452 BDT
19 kwi 2025	1 BDT = 22.1325 TZS	1 TZS = 0.0452 BDT
20 kwi 2025	1 BDT = 22.1325 TZS	1 TZS = 0.0452 BDT
21 kwi 2025	1 BDT = 22.1324 TZS	1 TZS = 0.0452 BDT
22 kwi 2025	1 BDT = 22.0993 TZS	1 TZS = 0.0453 BDT
23 kwi 2025	1 BDT = 22.142 TZS	1 TZS = 0.0452 BDT
24 kwi 2025	1 BDT = 22.1559 TZS	1 TZS = 0.0451 BDT
25 kwi 2025	1 BDT = 22.1201 TZS	1 TZS = 0.0452 BDT
26 kwi 2025	1 BDT = 22.1408 TZS	1 TZS = 0.0452 BDT
27 kwi 2025	1 BDT = 22.1408 TZS	1 TZS = 0.0452 BDT
28 kwi 2025	1 BDT = 22.1506 TZS	1 TZS = 0.0451 BDT
29 kwi 2025	1 BDT = 22.1255 TZS	1 TZS = 0.0452 BDT
30 kwi 2025	1 BDT = 22.1869 TZS	1 TZS = 0.0451 BDT

May 2025

Data	BDT-TZS	TZS-BDT
01 maj 2025	1 BDT = 22.1062 TZS	1 TZS = 0.0452 BDT
02 maj 2025	1 BDT = 22.1815 TZS	1 TZS = 0.0451 BDT
03 maj 2025	1 BDT = 22.1653 TZS	1 TZS = 0.0451 BDT
04 maj 2025	1 BDT = 22.1653 TZS	1 TZS = 0.0451 BDT
05 maj 2025	1 BDT = 22.2225 TZS	1 TZS = 0.045 BDT
06 maj 2025	1 BDT = 22.1528 TZS	1 TZS = 0.0451 BDT
07 maj 2025	1 BDT = 22.2805 TZS	1 TZS = 0.0449 BDT
08 maj 2025	1 BDT = 22.1631 TZS	1 TZS = 0.0451 BDT
09 maj 2025	1 BDT = 22.2103 TZS	1 TZS = 0.045 BDT
10 maj 2025	1 BDT = 22.2101 TZS	1 TZS = 0.045 BDT
11 maj 2025	1 BDT = 22.1932 TZS	1 TZS = 0.0451 BDT
12 maj 2025	1 BDT = 22.2176 TZS	1 TZS = 0.045 BDT
13 maj 2025	1 BDT = 22.1292 TZS	1 TZS = 0.0452 BDT
14 maj 2025	1 BDT = 22.171 TZS	1 TZS = 0.0451 BDT
15 maj 2025	1 BDT = 22.1921 TZS	1 TZS = 0.0451 BDT
16 maj 2025	1 BDT = 22.2112 TZS	1 TZS = 0.045 BDT
17 maj 2025	1 BDT = 22.2009 TZS	1 TZS = 0.045 BDT
18 maj 2025	1 BDT = 22.2009 TZS	1 TZS = 0.045 BDT
19 maj 2025	1 BDT = 22.1175 TZS	1 TZS = 0.0452 BDT
20 maj 2025	1 BDT = 22.1561 TZS	1 TZS = 0.0451 BDT
21 maj 2025	1 BDT = 22.2006 TZS	1 TZS = 0.045 BDT
22 maj 2025	1 BDT = 22.1719 TZS	1 TZS = 0.0451 BDT
23 maj 2025	1 BDT = 22.1388 TZS	1 TZS = 0.0452 BDT
24 maj 2025	1 BDT = 22.1463 TZS	1 TZS = 0.0452 BDT
25 maj 2025	1 BDT = 22.1463 TZS	1 TZS = 0.0452 BDT
26 maj 2025	1 BDT = 22.0899 TZS	1 TZS = 0.0453 BDT
27 maj 2025	1 BDT = 22.0947 TZS	1 TZS = 0.0453 BDT
28 maj 2025	1 BDT = 22.0685 TZS	1 TZS = 0.0453 BDT
29 maj 2025	1 BDT = 22.0043 TZS	1 TZS = 0.0454 BDT
30 maj 2025	1 BDT = 22.0345 TZS	1 TZS = 0.0454 BDT
31 maj 2025	1 BDT = 22.0673 TZS	1 TZS = 0.0453 BDT

Jun 2025

Data	BDT-TZS	TZS-BDT
01 cze 2025	1 BDT = 22.045 TZS	1 TZS = 0.0454 BDT
02 cze 2025	1 BDT = 22.0663 TZS	1 TZS = 0.0453 BDT
03 cze 2025	1 BDT = 22.0002 TZS	1 TZS = 0.0455 BDT
04 cze 2025	1 BDT = 21.9466 TZS	1 TZS = 0.0456 BDT
05 cze 2025	1 BDT = 21.9523 TZS	1 TZS = 0.0456 BDT
06 cze 2025	1 BDT = 21.5191 TZS	1 TZS = 0.0465 BDT
07 cze 2025	1 BDT = 21.745 TZS	1 TZS = 0.046 BDT
08 cze 2025	1 BDT = 21.745 TZS	1 TZS = 0.046 BDT
09 cze 2025	1 BDT = 21.5199 TZS	1 TZS = 0.0465 BDT
10 cze 2025	1 BDT = 21.4103 TZS	1 TZS = 0.0467 BDT
11 cze 2025	1 BDT = 21.31 TZS	1 TZS = 0.0469 BDT
12 cze 2025	1 BDT = 21.4033 TZS	1 TZS = 0.0467 BDT
13 cze 2025	1 BDT = 21.1772 TZS	1 TZS = 0.0472 BDT

Informacje nt. kursów wymiany BDT-TZS oraz TZS-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości