> Kursy wymiany BDT-TZS oraz TZS-BDT – 2026

Kursy wymiany BDT-TZS oraz TZS-BDT – 2026

Kursy wymiany BDT-TZS oraz TZS-BDT

Sprawdź poniżej kurs wymiany BDT-TZS oraz TZS-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 21,043 TZS

1 TZS = 0,0475 BDT

1 rok 2 lata 3 lata

BDT na TZSTZS na BDT

Jan 2026

Data	BDT-TZS	TZS-BDT
01 sty 2026	1 BDT = 20.1855 TZS	1 TZS = 0.0495 BDT
02 sty 2026	1 BDT = 20.2034 TZS	1 TZS = 0.0495 BDT
03 sty 2026	1 BDT = 20.279 TZS	1 TZS = 0.0493 BDT
04 sty 2026	1 BDT = 20.279 TZS	1 TZS = 0.0493 BDT
05 sty 2026	1 BDT = 20.2919 TZS	1 TZS = 0.0493 BDT
06 sty 2026	1 BDT = 20.3029 TZS	1 TZS = 0.0493 BDT
07 sty 2026	1 BDT = 20.2839 TZS	1 TZS = 0.0493 BDT
08 sty 2026	1 BDT = 20.3686 TZS	1 TZS = 0.0491 BDT
09 sty 2026	1 BDT = 20.4752 TZS	1 TZS = 0.0488 BDT
10 sty 2026	1 BDT = 20.4343 TZS	1 TZS = 0.0489 BDT
11 sty 2026	1 BDT = 20.4517 TZS	1 TZS = 0.0489 BDT
12 sty 2026	1 BDT = 20.4632 TZS	1 TZS = 0.0489 BDT
13 sty 2026	1 BDT = 20.495 TZS	1 TZS = 0.0488 BDT
14 sty 2026	1 BDT = 20.4773 TZS	1 TZS = 0.0488 BDT
15 sty 2026	1 BDT = 20.568 TZS	1 TZS = 0.0486 BDT
16 sty 2026	1 BDT = 20.6051 TZS	1 TZS = 0.0485 BDT
17 sty 2026	1 BDT = 20.6037 TZS	1 TZS = 0.0485 BDT
18 sty 2026	1 BDT = 20.6037 TZS	1 TZS = 0.0485 BDT
19 sty 2026	1 BDT = 20.6536 TZS	1 TZS = 0.0484 BDT
20 sty 2026	1 BDT = 20.7736 TZS	1 TZS = 0.0481 BDT
21 sty 2026	1 BDT = 20.736 TZS	1 TZS = 0.0482 BDT
22 sty 2026	1 BDT = 20.7277 TZS	1 TZS = 0.0482 BDT
23 sty 2026	1 BDT = 20.9305 TZS	1 TZS = 0.0478 BDT
24 sty 2026	1 BDT = 20.9277 TZS	1 TZS = 0.0478 BDT
25 sty 2026	1 BDT = 20.9277 TZS	1 TZS = 0.0478 BDT
26 sty 2026	1 BDT = 20.9196 TZS	1 TZS = 0.0478 BDT
27 sty 2026	1 BDT = 20.9305 TZS	1 TZS = 0.0478 BDT
28 sty 2026	1 BDT = 20.759 TZS	1 TZS = 0.0482 BDT
29 sty 2026	1 BDT = 20.815 TZS	1 TZS = 0.048 BDT
30 sty 2026	1 BDT = 21.0683 TZS	1 TZS = 0.0475 BDT
31 sty 2026	1 BDT = 20.9098 TZS	1 TZS = 0.0478 BDT

Feb 2026

Data	BDT-TZS	TZS-BDT
01 lut 2026	1 BDT = 21.0718 TZS	1 TZS = 0.0475 BDT
02 lut 2026	1 BDT = 21.132 TZS	1 TZS = 0.0473 BDT
03 lut 2026	1 BDT = 21.1746 TZS	1 TZS = 0.0472 BDT
04 lut 2026	1 BDT = 21.1266 TZS	1 TZS = 0.0473 BDT
05 lut 2026	1 BDT = 21.0484 TZS	1 TZS = 0.0475 BDT
06 lut 2026	1 BDT = 21.0545 TZS	1 TZS = 0.0475 BDT
07 lut 2026	1 BDT = 21.1367 TZS	1 TZS = 0.0473 BDT
08 lut 2026	1 BDT = 21.1367 TZS	1 TZS = 0.0473 BDT
09 lut 2026	1 BDT = 21.1327 TZS	1 TZS = 0.0473 BDT
10 lut 2026	1 BDT = 21.1467 TZS	1 TZS = 0.0473 BDT
11 lut 2026	1 BDT = 21.1698 TZS	1 TZS = 0.0472 BDT
12 lut 2026	1 BDT = 21.2587 TZS	1 TZS = 0.047 BDT
13 lut 2026	1 BDT = 21.3397 TZS	1 TZS = 0.0469 BDT
14 lut 2026	1 BDT = 21.3403 TZS	1 TZS = 0.0469 BDT
15 lut 2026	1 BDT = 21.3403 TZS	1 TZS = 0.0469 BDT
16 lut 2026	1 BDT = 21.328 TZS	1 TZS = 0.0469 BDT
17 lut 2026	1 BDT = 21.1946 TZS	1 TZS = 0.0472 BDT
18 lut 2026	1 BDT = 21.1483 TZS	1 TZS = 0.0473 BDT
19 lut 2026	1 BDT = 21.1704 TZS	1 TZS = 0.0472 BDT
20 lut 2026	1 BDT = 21.0885 TZS	1 TZS = 0.0474 BDT
21 lut 2026	1 BDT = 21.0918 TZS	1 TZS = 0.0474 BDT
22 lut 2026	1 BDT = 21.0918 TZS	1 TZS = 0.0474 BDT
23 lut 2026	1 BDT = 21.0141 TZS	1 TZS = 0.0476 BDT
24 lut 2026	1 BDT = 20.9735 TZS	1 TZS = 0.0477 BDT
25 lut 2026	1 BDT = 20.9735 TZS	1 TZS = 0.0477 BDT
26 lut 2026	1 BDT = 20.9226 TZS	1 TZS = 0.0478 BDT
27 lut 2026	1 BDT = 20.8869 TZS	1 TZS = 0.0479 BDT
28 lut 2026	1 BDT = 20.8266 TZS	1 TZS = 0.048 BDT

Mar 2026

Data	BDT-TZS	TZS-BDT
01 mar 2026	1 BDT = 20.8266 TZS	1 TZS = 0.048 BDT
02 mar 2026	1 BDT = 20.885 TZS	1 TZS = 0.0479 BDT
03 mar 2026	1 BDT = 20.9381 TZS	1 TZS = 0.0478 BDT
04 mar 2026	1 BDT = 20.9908 TZS	1 TZS = 0.0476 BDT
05 mar 2026	1 BDT = 20.9581 TZS	1 TZS = 0.0477 BDT
06 mar 2026	1 BDT = 21.0925 TZS	1 TZS = 0.0474 BDT
07 mar 2026	1 BDT = 21.1039 TZS	1 TZS = 0.0474 BDT
08 mar 2026	1 BDT = 21.1039 TZS	1 TZS = 0.0474 BDT
09 mar 2026	1 BDT = 21.0941 TZS	1 TZS = 0.0474 BDT
10 mar 2026	1 BDT = 21.1764 TZS	1 TZS = 0.0472 BDT
11 mar 2026	1 BDT = 21.1911 TZS	1 TZS = 0.0472 BDT
12 mar 2026	1 BDT = 21.2069 TZS	1 TZS = 0.0472 BDT
13 mar 2026	1 BDT = 21.2601 TZS	1 TZS = 0.047 BDT
14 mar 2026	1 BDT = 21.2286 TZS	1 TZS = 0.0471 BDT
15 mar 2026	1 BDT = 21.2286 TZS	1 TZS = 0.0471 BDT
16 mar 2026	1 BDT = 21.2341 TZS	1 TZS = 0.0471 BDT
17 mar 2026	1 BDT = 21.3104 TZS	1 TZS = 0.0469 BDT
18 mar 2026	1 BDT = 21.2086 TZS	1 TZS = 0.0472 BDT
19 mar 2026	1 BDT = 21.1601 TZS	1 TZS = 0.0473 BDT
20 mar 2026	1 BDT = 21.0456 TZS	1 TZS = 0.0475 BDT
21 mar 2026	1 BDT = 21.1888 TZS	1 TZS = 0.0472 BDT
22 mar 2026	1 BDT = 21.1888 TZS	1 TZS = 0.0472 BDT
23 mar 2026	1 BDT = 21.0425 TZS	1 TZS = 0.0475 BDT
24 mar 2026	1 BDT = 20.9392 TZS	1 TZS = 0.0478 BDT
25 mar 2026	1 BDT = 20.9306 TZS	1 TZS = 0.0478 BDT
26 mar 2026	1 BDT = 20.9604 TZS	1 TZS = 0.0477 BDT
27 mar 2026	1 BDT = 21.0165 TZS	1 TZS = 0.0476 BDT
28 mar 2026	1 BDT = 20.9961 TZS	1 TZS = 0.0476 BDT
29 mar 2026	1 BDT = 21.0269 TZS	1 TZS = 0.0476 BDT
30 mar 2026	1 BDT = 20.9365 TZS	1 TZS = 0.0478 BDT
31 mar 2026	1 BDT = 21.0849 TZS	1 TZS = 0.0474 BDT

Apr 2026

Data	BDT-TZS	TZS-BDT
01 kwi 2026	1 BDT = 21.1015 TZS	1 TZS = 0.0474 BDT
02 kwi 2026	1 BDT = 21.2267 TZS	1 TZS = 0.0471 BDT
03 kwi 2026	1 BDT = 21.2369 TZS	1 TZS = 0.0471 BDT
04 kwi 2026	1 BDT = 21.2369 TZS	1 TZS = 0.0471 BDT
05 kwi 2026	1 BDT = 21.2369 TZS	1 TZS = 0.0471 BDT
06 kwi 2026	1 BDT = 21.2369 TZS	1 TZS = 0.0471 BDT
07 kwi 2026	1 BDT = 21.0655 TZS	1 TZS = 0.0475 BDT
08 kwi 2026	1 BDT = 21.17 TZS	1 TZS = 0.0472 BDT
09 kwi 2026	1 BDT = 21.1371 TZS	1 TZS = 0.0473 BDT
10 kwi 2026	1 BDT = 21.1299 TZS	1 TZS = 0.0473 BDT
11 kwi 2026	1 BDT = 21.1223 TZS	1 TZS = 0.0473 BDT
12 kwi 2026	1 BDT = 21.1223 TZS	1 TZS = 0.0473 BDT
13 kwi 2026	1 BDT = 21.1023 TZS	1 TZS = 0.0474 BDT
14 kwi 2026	1 BDT = 21.1586 TZS	1 TZS = 0.0473 BDT
15 kwi 2026	1 BDT = 21.1023 TZS	1 TZS = 0.0474 BDT
16 kwi 2026	1 BDT = 21.2807 TZS	1 TZS = 0.047 BDT
17 kwi 2026	1 BDT = 21.1925 TZS	1 TZS = 0.0472 BDT
18 kwi 2026	1 BDT = 21.1068 TZS	1 TZS = 0.0474 BDT
19 kwi 2026	1 BDT = 21.0703 TZS	1 TZS = 0.0475 BDT
20 kwi 2026	1 BDT = 21.1997 TZS	1 TZS = 0.0472 BDT
21 kwi 2026	1 BDT = 21.2717 TZS	1 TZS = 0.047 BDT
22 kwi 2026	1 BDT = 21.1796 TZS	1 TZS = 0.0472 BDT
23 kwi 2026	1 BDT = 21.1175 TZS	1 TZS = 0.0474 BDT
24 kwi 2026	1 BDT = 21.2149 TZS	1 TZS = 0.0471 BDT
25 kwi 2026	1 BDT = 21.1803 TZS	1 TZS = 0.0472 BDT
26 kwi 2026	1 BDT = 21.2103 TZS	1 TZS = 0.0471 BDT
27 kwi 2026	1 BDT = 21.1454 TZS	1 TZS = 0.0473 BDT
28 kwi 2026	1 BDT = 21.1885 TZS	1 TZS = 0.0472 BDT
29 kwi 2026	1 BDT = 21.1847 TZS	1 TZS = 0.0472 BDT
30 kwi 2026	1 BDT = 21.2263 TZS	1 TZS = 0.0471 BDT

May 2026

Data	BDT-TZS	TZS-BDT
01 maj 2026	1 BDT = 21.2263 TZS	1 TZS = 0.0471 BDT
02 maj 2026	1 BDT = 21.2263 TZS	1 TZS = 0.0471 BDT
03 maj 2026	1 BDT = 21.2263 TZS	1 TZS = 0.0471 BDT
04 maj 2026	1 BDT = 21.1627 TZS	1 TZS = 0.0473 BDT
05 maj 2026	1 BDT = 21.1618 TZS	1 TZS = 0.0473 BDT
06 maj 2026	1 BDT = 21.0911 TZS	1 TZS = 0.0474 BDT
07 maj 2026	1 BDT = 21.1337 TZS	1 TZS = 0.0473 BDT
08 maj 2026	1 BDT = 21.2296 TZS	1 TZS = 0.0471 BDT
09 maj 2026	1 BDT = 21.2303 TZS	1 TZS = 0.0471 BDT
10 maj 2026	1 BDT = 21.2303 TZS	1 TZS = 0.0471 BDT
11 maj 2026	1 BDT = 21.117 TZS	1 TZS = 0.0474 BDT
12 maj 2026	1 BDT = 21.2136 TZS	1 TZS = 0.0471 BDT
13 maj 2026	1 BDT = 21.1925 TZS	1 TZS = 0.0472 BDT
14 maj 2026	1 BDT = 21.1881 TZS	1 TZS = 0.0472 BDT
15 maj 2026	1 BDT = 21.173 TZS	1 TZS = 0.0472 BDT
16 maj 2026	1 BDT = 21.2637 TZS	1 TZS = 0.047 BDT
17 maj 2026	1 BDT = 21.2637 TZS	1 TZS = 0.047 BDT
18 maj 2026	1 BDT = 21.1988 TZS	1 TZS = 0.0472 BDT
19 maj 2026	1 BDT = 21.1973 TZS	1 TZS = 0.0472 BDT
20 maj 2026	1 BDT = 21.1895 TZS	1 TZS = 0.0472 BDT
21 maj 2026	1 BDT = 21.1622 TZS	1 TZS = 0.0473 BDT
22 maj 2026	1 BDT = 21.2707 TZS	1 TZS = 0.047 BDT
23 maj 2026	1 BDT = 21.2767 TZS	1 TZS = 0.047 BDT
24 maj 2026	1 BDT = 21.2767 TZS	1 TZS = 0.047 BDT
25 maj 2026	1 BDT = 21.244 TZS	1 TZS = 0.0471 BDT
26 maj 2026	1 BDT = 21.3008 TZS	1 TZS = 0.0469 BDT
27 maj 2026	1 BDT = 21.3427 TZS	1 TZS = 0.0469 BDT
28 maj 2026	1 BDT = 21.4743 TZS	1 TZS = 0.0466 BDT
29 maj 2026	1 BDT = 21.4238 TZS	1 TZS = 0.0467 BDT
30 maj 2026	1 BDT = 21.4204 TZS	1 TZS = 0.0467 BDT
31 maj 2026	1 BDT = 21.4204 TZS	1 TZS = 0.0467 BDT

Jun 2026

Data	BDT-TZS	TZS-BDT
01 cze 2026	1 BDT = 21.2628 TZS	1 TZS = 0.047 BDT
02 cze 2026	1 BDT = 21.2589 TZS	1 TZS = 0.047 BDT

Informacje nt. kursów wymiany BDT-TZS oraz TZS-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości