> Kursy wymiany BDT-UGX oraz UGX-BDT – 2026

Kursy wymiany BDT-UGX oraz UGX-BDT – 2026

Kursy wymiany BDT-UGX oraz UGX-BDT

Sprawdź poniżej kurs wymiany BDT-UGX oraz UGX-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 29,9729 UGX

1 UGX = 0,0334 BDT

1 rok 2 lata 3 lata

BDT na UGXUGX na BDT

Jan 2026

Data	BDT-UGX	UGX-BDT
01 sty 2026	1 BDT = 29.605 UGX	1 UGX = 0.0338 BDT
02 sty 2026	1 BDT = 29.6268 UGX	1 UGX = 0.0338 BDT
03 sty 2026	1 BDT = 29.6268 UGX	1 UGX = 0.0338 BDT
04 sty 2026	1 BDT = 29.6268 UGX	1 UGX = 0.0338 BDT
05 sty 2026	1 BDT = 29.6206 UGX	1 UGX = 0.0338 BDT
06 sty 2026	1 BDT = 29.6395 UGX	1 UGX = 0.0337 BDT
07 sty 2026	1 BDT = 29.4875 UGX	1 UGX = 0.0339 BDT
08 sty 2026	1 BDT = 29.4328 UGX	1 UGX = 0.034 BDT
09 sty 2026	1 BDT = 29.464 UGX	1 UGX = 0.0339 BDT
10 sty 2026	1 BDT = 29.464 UGX	1 UGX = 0.0339 BDT
11 sty 2026	1 BDT = 29.464 UGX	1 UGX = 0.0339 BDT
12 sty 2026	1 BDT = 29.4859 UGX	1 UGX = 0.0339 BDT
13 sty 2026	1 BDT = 29.1746 UGX	1 UGX = 0.0343 BDT
14 sty 2026	1 BDT = 29.1294 UGX	1 UGX = 0.0343 BDT
15 sty 2026	1 BDT = 29.0264 UGX	1 UGX = 0.0345 BDT
16 sty 2026	1 BDT = 29.067 UGX	1 UGX = 0.0344 BDT
17 sty 2026	1 BDT = 29.067 UGX	1 UGX = 0.0344 BDT
18 sty 2026	1 BDT = 29.067 UGX	1 UGX = 0.0344 BDT
19 sty 2026	1 BDT = 28.4905 UGX	1 UGX = 0.0351 BDT
20 sty 2026	1 BDT = 28.2828 UGX	1 UGX = 0.0354 BDT
21 sty 2026	1 BDT = 28.2857 UGX	1 UGX = 0.0354 BDT
22 sty 2026	1 BDT = 28.5697 UGX	1 UGX = 0.035 BDT
23 sty 2026	1 BDT = 28.8908 UGX	1 UGX = 0.0346 BDT
24 sty 2026	1 BDT = 28.8968 UGX	1 UGX = 0.0346 BDT
25 sty 2026	1 BDT = 28.8968 UGX	1 UGX = 0.0346 BDT
26 sty 2026	1 BDT = 28.9717 UGX	1 UGX = 0.0345 BDT
27 sty 2026	1 BDT = 29.2171 UGX	1 UGX = 0.0342 BDT
28 sty 2026	1 BDT = 29.2993 UGX	1 UGX = 0.0341 BDT
29 sty 2026	1 BDT = 29.2991 UGX	1 UGX = 0.0341 BDT
30 sty 2026	1 BDT = 29.2565 UGX	1 UGX = 0.0342 BDT
31 sty 2026	1 BDT = 29.2564 UGX	1 UGX = 0.0342 BDT

Feb 2026

Data	BDT-UGX	UGX-BDT
01 lut 2026	1 BDT = 29.2563 UGX	1 UGX = 0.0342 BDT
02 lut 2026	1 BDT = 29.2054 UGX	1 UGX = 0.0342 BDT
03 lut 2026	1 BDT = 29.1704 UGX	1 UGX = 0.0343 BDT
04 lut 2026	1 BDT = 29.1366 UGX	1 UGX = 0.0343 BDT
05 lut 2026	1 BDT = 29.1875 UGX	1 UGX = 0.0343 BDT
06 lut 2026	1 BDT = 29.0936 UGX	1 UGX = 0.0344 BDT
07 lut 2026	1 BDT = 29.0936 UGX	1 UGX = 0.0344 BDT
08 lut 2026	1 BDT = 29.0936 UGX	1 UGX = 0.0344 BDT
09 lut 2026	1 BDT = 29.1259 UGX	1 UGX = 0.0343 BDT
10 lut 2026	1 BDT = 29.0618 UGX	1 UGX = 0.0344 BDT
11 lut 2026	1 BDT = 28.9009 UGX	1 UGX = 0.0346 BDT
12 lut 2026	1 BDT = 28.9439 UGX	1 UGX = 0.0345 BDT
13 lut 2026	1 BDT = 28.9437 UGX	1 UGX = 0.0345 BDT
14 lut 2026	1 BDT = 28.9437 UGX	1 UGX = 0.0345 BDT
15 lut 2026	1 BDT = 28.9437 UGX	1 UGX = 0.0345 BDT
16 lut 2026	1 BDT = 28.9427 UGX	1 UGX = 0.0346 BDT
17 lut 2026	1 BDT = 28.9248 UGX	1 UGX = 0.0346 BDT
18 lut 2026	1 BDT = 28.9656 UGX	1 UGX = 0.0345 BDT
19 lut 2026	1 BDT = 29.3345 UGX	1 UGX = 0.0341 BDT
20 lut 2026	1 BDT = 29.4576 UGX	1 UGX = 0.0339 BDT
21 lut 2026	1 BDT = 29.4576 UGX	1 UGX = 0.0339 BDT
22 lut 2026	1 BDT = 29.4576 UGX	1 UGX = 0.0339 BDT
23 lut 2026	1 BDT = 29.4576 UGX	1 UGX = 0.0339 BDT
24 lut 2026	1 BDT = 29.3208 UGX	1 UGX = 0.0341 BDT
25 lut 2026	1 BDT = 29.4603 UGX	1 UGX = 0.0339 BDT
26 lut 2026	1 BDT = 29.4592 UGX	1 UGX = 0.0339 BDT
27 lut 2026	1 BDT = 29.5007 UGX	1 UGX = 0.0339 BDT
28 lut 2026	1 BDT = 29.5007 UGX	1 UGX = 0.0339 BDT

Mar 2026

Data	BDT-UGX	UGX-BDT
01 mar 2026	1 BDT = 29.5007 UGX	1 UGX = 0.0339 BDT
02 mar 2026	1 BDT = 29.7038 UGX	1 UGX = 0.0337 BDT
03 mar 2026	1 BDT = 30.4124 UGX	1 UGX = 0.0329 BDT
04 mar 2026	1 BDT = 30.2354 UGX	1 UGX = 0.0331 BDT
05 mar 2026	1 BDT = 30.0906 UGX	1 UGX = 0.0332 BDT
06 mar 2026	1 BDT = 30.1747 UGX	1 UGX = 0.0331 BDT
07 mar 2026	1 BDT = 30.1747 UGX	1 UGX = 0.0331 BDT
08 mar 2026	1 BDT = 30.1747 UGX	1 UGX = 0.0331 BDT
09 mar 2026	1 BDT = 30.785 UGX	1 UGX = 0.0325 BDT
10 mar 2026	1 BDT = 30.2469 UGX	1 UGX = 0.0331 BDT
11 mar 2026	1 BDT = 30.1662 UGX	1 UGX = 0.0331 BDT
12 mar 2026	1 BDT = 30.507 UGX	1 UGX = 0.0328 BDT
13 mar 2026	1 BDT = 30.6402 UGX	1 UGX = 0.0326 BDT
14 mar 2026	1 BDT = 30.6402 UGX	1 UGX = 0.0326 BDT
15 mar 2026	1 BDT = 30.6402 UGX	1 UGX = 0.0326 BDT
16 mar 2026	1 BDT = 30.7681 UGX	1 UGX = 0.0325 BDT
17 mar 2026	1 BDT = 30.7646 UGX	1 UGX = 0.0325 BDT
18 mar 2026	1 BDT = 30.6601 UGX	1 UGX = 0.0326 BDT
19 mar 2026	1 BDT = 30.8042 UGX	1 UGX = 0.0325 BDT
20 mar 2026	1 BDT = 30.8057 UGX	1 UGX = 0.0325 BDT
21 mar 2026	1 BDT = 30.805 UGX	1 UGX = 0.0325 BDT
22 mar 2026	1 BDT = 30.805 UGX	1 UGX = 0.0325 BDT
23 mar 2026	1 BDT = 30.7683 UGX	1 UGX = 0.0325 BDT
24 mar 2026	1 BDT = 30.5182 UGX	1 UGX = 0.0328 BDT
25 mar 2026	1 BDT = 30.1506 UGX	1 UGX = 0.0332 BDT
26 mar 2026	1 BDT = 30.3181 UGX	1 UGX = 0.033 BDT
27 mar 2026	1 BDT = 30.3611 UGX	1 UGX = 0.0329 BDT
28 mar 2026	1 BDT = 30.3611 UGX	1 UGX = 0.0329 BDT
29 mar 2026	1 BDT = 30.3612 UGX	1 UGX = 0.0329 BDT
30 mar 2026	1 BDT = 30.5695 UGX	1 UGX = 0.0327 BDT
31 mar 2026	1 BDT = 30.6829 UGX	1 UGX = 0.0326 BDT

Apr 2026

Data	BDT-UGX	UGX-BDT
01 kwi 2026	1 BDT = 30.2846 UGX	1 UGX = 0.033 BDT
02 kwi 2026	1 BDT = 30.5748 UGX	1 UGX = 0.0327 BDT
03 kwi 2026	1 BDT = 30.5748 UGX	1 UGX = 0.0327 BDT
04 kwi 2026	1 BDT = 30.5748 UGX	1 UGX = 0.0327 BDT
05 kwi 2026	1 BDT = 30.5748 UGX	1 UGX = 0.0327 BDT
06 kwi 2026	1 BDT = 30.5748 UGX	1 UGX = 0.0327 BDT
07 kwi 2026	1 BDT = 30.432 UGX	1 UGX = 0.0329 BDT
08 kwi 2026	1 BDT = 30.1037 UGX	1 UGX = 0.0332 BDT
09 kwi 2026	1 BDT = 29.9973 UGX	1 UGX = 0.0333 BDT
10 kwi 2026	1 BDT = 30.1181 UGX	1 UGX = 0.0332 BDT
11 kwi 2026	1 BDT = 30.1181 UGX	1 UGX = 0.0332 BDT
12 kwi 2026	1 BDT = 30.1181 UGX	1 UGX = 0.0332 BDT
13 kwi 2026	1 BDT = 30.3735 UGX	1 UGX = 0.0329 BDT
14 kwi 2026	1 BDT = 30.1719 UGX	1 UGX = 0.0331 BDT
15 kwi 2026	1 BDT = 30.049 UGX	1 UGX = 0.0333 BDT
16 kwi 2026	1 BDT = 30.0558 UGX	1 UGX = 0.0333 BDT
17 kwi 2026	1 BDT = 30.1221 UGX	1 UGX = 0.0332 BDT
18 kwi 2026	1 BDT = 30.1221 UGX	1 UGX = 0.0332 BDT
19 kwi 2026	1 BDT = 30.1221 UGX	1 UGX = 0.0332 BDT
20 kwi 2026	1 BDT = 30.1985 UGX	1 UGX = 0.0331 BDT
21 kwi 2026	1 BDT = 30.1919 UGX	1 UGX = 0.0331 BDT
22 kwi 2026	1 BDT = 30.1963 UGX	1 UGX = 0.0331 BDT
23 kwi 2026	1 BDT = 30.1964 UGX	1 UGX = 0.0331 BDT
24 kwi 2026	1 BDT = 30.3202 UGX	1 UGX = 0.033 BDT
25 kwi 2026	1 BDT = 30.3202 UGX	1 UGX = 0.033 BDT
26 kwi 2026	1 BDT = 30.3203 UGX	1 UGX = 0.033 BDT
27 kwi 2026	1 BDT = 30.2401 UGX	1 UGX = 0.0331 BDT
28 kwi 2026	1 BDT = 30.2503 UGX	1 UGX = 0.0331 BDT
29 kwi 2026	1 BDT = 30.3612 UGX	1 UGX = 0.0329 BDT
30 kwi 2026	1 BDT = 30.6456 UGX	1 UGX = 0.0326 BDT

May 2026

Data	BDT-UGX	UGX-BDT
01 maj 2026	1 BDT = 30.6456 UGX	1 UGX = 0.0326 BDT
02 maj 2026	1 BDT = 30.6456 UGX	1 UGX = 0.0326 BDT
03 maj 2026	1 BDT = 30.6456 UGX	1 UGX = 0.0326 BDT
04 maj 2026	1 BDT = 30.5817 UGX	1 UGX = 0.0327 BDT
05 maj 2026	1 BDT = 30.7676 UGX	1 UGX = 0.0325 BDT
06 maj 2026	1 BDT = 30.5893 UGX	1 UGX = 0.0327 BDT
07 maj 2026	1 BDT = 30.4818 UGX	1 UGX = 0.0328 BDT
08 maj 2026	1 BDT = 30.5369 UGX	1 UGX = 0.0327 BDT
09 maj 2026	1 BDT = 30.5369 UGX	1 UGX = 0.0327 BDT
10 maj 2026	1 BDT = 30.5369 UGX	1 UGX = 0.0327 BDT
11 maj 2026	1 BDT = 30.5866 UGX	1 UGX = 0.0327 BDT
12 maj 2026	1 BDT = 30.5778 UGX	1 UGX = 0.0327 BDT
13 maj 2026	1 BDT = 30.5472 UGX	1 UGX = 0.0327 BDT
14 maj 2026	1 BDT = 30.4662 UGX	1 UGX = 0.0328 BDT
15 maj 2026	1 BDT = 30.5892 UGX	1 UGX = 0.0327 BDT
16 maj 2026	1 BDT = 30.5896 UGX	1 UGX = 0.0327 BDT
17 maj 2026	1 BDT = 30.5896 UGX	1 UGX = 0.0327 BDT
18 maj 2026	1 BDT = 30.6718 UGX	1 UGX = 0.0326 BDT
19 maj 2026	1 BDT = 30.7164 UGX	1 UGX = 0.0326 BDT
20 maj 2026	1 BDT = 30.7126 UGX	1 UGX = 0.0326 BDT
21 maj 2026	1 BDT = 30.7816 UGX	1 UGX = 0.0325 BDT
22 maj 2026	1 BDT = 30.8102 UGX	1 UGX = 0.0325 BDT
23 maj 2026	1 BDT = 30.8102 UGX	1 UGX = 0.0325 BDT
24 maj 2026	1 BDT = 30.8102 UGX	1 UGX = 0.0325 BDT
25 maj 2026	1 BDT = 30.7073 UGX	1 UGX = 0.0326 BDT
26 maj 2026	1 BDT = 30.7487 UGX	1 UGX = 0.0325 BDT
27 maj 2026	1 BDT = 30.7298 UGX	1 UGX = 0.0325 BDT
28 maj 2026	1 BDT = 30.7709 UGX	1 UGX = 0.0325 BDT
29 maj 2026	1 BDT = 30.7095 UGX	1 UGX = 0.0326 BDT
30 maj 2026	1 BDT = 30.7095 UGX	1 UGX = 0.0326 BDT
31 maj 2026	1 BDT = 30.7095 UGX	1 UGX = 0.0326 BDT

Jun 2026

Data	BDT-UGX	UGX-BDT
01 cze 2026	1 BDT = 30.7123 UGX	1 UGX = 0.0326 BDT
02 cze 2026	1 BDT = 30.7123 UGX	1 UGX = 0.0326 BDT

Informacje nt. kursów wymiany BDT-UGX oraz UGX-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości