> Kursy wymiany BDT-UZS oraz UZS-BDT – 2025

Kursy wymiany BDT-UZS oraz UZS-BDT – 2025

Kursy wymiany BDT-UZS oraz UZS-BDT

Sprawdź poniżej kurs wymiany BDT-UZS oraz UZS-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 103,4192 UZS

1 UZS = 0,0097 BDT

1 rok 2 lata 3 lata

BDT na UZSUZS na BDT

Jan 2025

Data	BDT-UZS	UZS-BDT
01 sty 2025	1 BDT = 107.9849 UZS	1 UZS = 0.0093 BDT
02 sty 2025	1 BDT = 106.2132 UZS	1 UZS = 0.0094 BDT
03 sty 2025	1 BDT = 106.2265 UZS	1 UZS = 0.0094 BDT
04 sty 2025	1 BDT = 106.2265 UZS	1 UZS = 0.0094 BDT
05 sty 2025	1 BDT = 106.2265 UZS	1 UZS = 0.0094 BDT
06 sty 2025	1 BDT = 106.4223 UZS	1 UZS = 0.0094 BDT
07 sty 2025	1 BDT = 106.3585 UZS	1 UZS = 0.0094 BDT
08 sty 2025	1 BDT = 106.6896 UZS	1 UZS = 0.0094 BDT
09 sty 2025	1 BDT = 106.0854 UZS	1 UZS = 0.0094 BDT
10 sty 2025	1 BDT = 106.2173 UZS	1 UZS = 0.0094 BDT
11 sty 2025	1 BDT = 106.2147 UZS	1 UZS = 0.0094 BDT
12 sty 2025	1 BDT = 106.2147 UZS	1 UZS = 0.0094 BDT
13 sty 2025	1 BDT = 106.7646 UZS	1 UZS = 0.0094 BDT
14 sty 2025	1 BDT = 106.7582 UZS	1 UZS = 0.0094 BDT
15 sty 2025	1 BDT = 106.4583 UZS	1 UZS = 0.0094 BDT
16 sty 2025	1 BDT = 106.6219 UZS	1 UZS = 0.0094 BDT
17 sty 2025	1 BDT = 106.7506 UZS	1 UZS = 0.0094 BDT
18 sty 2025	1 BDT = 106.7247 UZS	1 UZS = 0.0094 BDT
19 sty 2025	1 BDT = 106.7247 UZS	1 UZS = 0.0094 BDT
20 sty 2025	1 BDT = 106.7247 UZS	1 UZS = 0.0094 BDT
21 sty 2025	1 BDT = 106.6466 UZS	1 UZS = 0.0094 BDT
22 sty 2025	1 BDT = 106.6507 UZS	1 UZS = 0.0094 BDT
23 sty 2025	1 BDT = 106.4333 UZS	1 UZS = 0.0094 BDT
24 sty 2025	1 BDT = 106.3419 UZS	1 UZS = 0.0094 BDT
25 sty 2025	1 BDT = 106.3419 UZS	1 UZS = 0.0094 BDT
26 sty 2025	1 BDT = 106.3419 UZS	1 UZS = 0.0094 BDT
27 sty 2025	1 BDT = 106.2944 UZS	1 UZS = 0.0094 BDT
28 sty 2025	1 BDT = 106.6961 UZS	1 UZS = 0.0094 BDT
29 sty 2025	1 BDT = 106.7326 UZS	1 UZS = 0.0094 BDT
30 sty 2025	1 BDT = 106.2495 UZS	1 UZS = 0.0094 BDT
31 sty 2025	1 BDT = 106.4052 UZS	1 UZS = 0.0094 BDT

Feb 2025

Data	BDT-UZS	UZS-BDT
01 lut 2025	1 BDT = 106.4052 UZS	1 UZS = 0.0094 BDT
02 lut 2025	1 BDT = 106.4016 UZS	1 UZS = 0.0094 BDT
03 lut 2025	1 BDT = 106.4784 UZS	1 UZS = 0.0094 BDT
04 lut 2025	1 BDT = 106.4824 UZS	1 UZS = 0.0094 BDT
05 lut 2025	1 BDT = 106.8753 UZS	1 UZS = 0.0094 BDT
06 lut 2025	1 BDT = 106.3544 UZS	1 UZS = 0.0094 BDT
07 lut 2025	1 BDT = 106.2565 UZS	1 UZS = 0.0094 BDT
08 lut 2025	1 BDT = 106.2554 UZS	1 UZS = 0.0094 BDT
09 lut 2025	1 BDT = 106.2554 UZS	1 UZS = 0.0094 BDT
10 lut 2025	1 BDT = 106.6427 UZS	1 UZS = 0.0094 BDT
11 lut 2025	1 BDT = 106.8326 UZS	1 UZS = 0.0094 BDT
12 lut 2025	1 BDT = 106.9094 UZS	1 UZS = 0.0094 BDT
13 lut 2025	1 BDT = 106.9094 UZS	1 UZS = 0.0094 BDT
14 lut 2025	1 BDT = 106.9309 UZS	1 UZS = 0.0094 BDT
15 lut 2025	1 BDT = 106.9345 UZS	1 UZS = 0.0094 BDT
16 lut 2025	1 BDT = 106.9345 UZS	1 UZS = 0.0094 BDT
17 lut 2025	1 BDT = 106.8473 UZS	1 UZS = 0.0094 BDT
18 lut 2025	1 BDT = 106.7579 UZS	1 UZS = 0.0094 BDT
19 lut 2025	1 BDT = 106.5846 UZS	1 UZS = 0.0094 BDT
20 lut 2025	1 BDT = 106.8818 UZS	1 UZS = 0.0094 BDT
21 lut 2025	1 BDT = 106.305 UZS	1 UZS = 0.0094 BDT
22 lut 2025	1 BDT = 106.305 UZS	1 UZS = 0.0094 BDT
23 lut 2025	1 BDT = 106.305 UZS	1 UZS = 0.0094 BDT
24 lut 2025	1 BDT = 106.1709 UZS	1 UZS = 0.0094 BDT
25 lut 2025	1 BDT = 106.1755 UZS	1 UZS = 0.0094 BDT
26 lut 2025	1 BDT = 106.181 UZS	1 UZS = 0.0094 BDT
27 lut 2025	1 BDT = 105.9868 UZS	1 UZS = 0.0094 BDT
28 lut 2025	1 BDT = 106.2357 UZS	1 UZS = 0.0094 BDT

Mar 2025

Data	BDT-UZS	UZS-BDT
01 mar 2025	1 BDT = 110.3538 UZS	1 UZS = 0.0091 BDT
02 mar 2025	1 BDT = 105.8363 UZS	1 UZS = 0.0094 BDT
03 mar 2025	1 BDT = 106.1315 UZS	1 UZS = 0.0094 BDT
04 mar 2025	1 BDT = 106.2056 UZS	1 UZS = 0.0094 BDT
05 mar 2025	1 BDT = 106.1719 UZS	1 UZS = 0.0094 BDT
06 mar 2025	1 BDT = 106.3257 UZS	1 UZS = 0.0094 BDT
07 mar 2025	1 BDT = 106.3268 UZS	1 UZS = 0.0094 BDT
08 mar 2025	1 BDT = 106.2284 UZS	1 UZS = 0.0094 BDT
09 mar 2025	1 BDT = 106.3268 UZS	1 UZS = 0.0094 BDT
10 mar 2025	1 BDT = 106.2765 UZS	1 UZS = 0.0094 BDT
11 mar 2025	1 BDT = 106.6825 UZS	1 UZS = 0.0094 BDT
12 mar 2025	1 BDT = 106.4312 UZS	1 UZS = 0.0094 BDT
13 mar 2025	1 BDT = 106.4817 UZS	1 UZS = 0.0094 BDT
14 mar 2025	1 BDT = 106.5705 UZS	1 UZS = 0.0094 BDT
15 mar 2025	1 BDT = 106.6088 UZS	1 UZS = 0.0094 BDT
16 mar 2025	1 BDT = 106.8104 UZS	1 UZS = 0.0094 BDT
17 mar 2025	1 BDT = 106.5303 UZS	1 UZS = 0.0094 BDT
18 mar 2025	1 BDT = 106.622 UZS	1 UZS = 0.0094 BDT
19 mar 2025	1 BDT = 106.5028 UZS	1 UZS = 0.0094 BDT
20 mar 2025	1 BDT = 106.5849 UZS	1 UZS = 0.0094 BDT
21 mar 2025	1 BDT = 106.5255 UZS	1 UZS = 0.0094 BDT
22 mar 2025	1 BDT = 106.5079 UZS	1 UZS = 0.0094 BDT
23 mar 2025	1 BDT = 106.8572 UZS	1 UZS = 0.0094 BDT
24 mar 2025	1 BDT = 106.311 UZS	1 UZS = 0.0094 BDT
25 mar 2025	1 BDT = 106.8071 UZS	1 UZS = 0.0094 BDT
26 mar 2025	1 BDT = 106.2457 UZS	1 UZS = 0.0094 BDT
27 mar 2025	1 BDT = 106.2629 UZS	1 UZS = 0.0094 BDT
28 mar 2025	1 BDT = 106.2481 UZS	1 UZS = 0.0094 BDT
29 mar 2025	1 BDT = 107.5862 UZS	1 UZS = 0.0093 BDT
30 mar 2025	1 BDT = 107.3761 UZS	1 UZS = 0.0093 BDT
31 mar 2025	1 BDT = 106.4497 UZS	1 UZS = 0.0094 BDT

Apr 2025

Data	BDT-UZS	UZS-BDT
01 kwi 2025	1 BDT = 105.9392 UZS	1 UZS = 0.0094 BDT
02 kwi 2025	1 BDT = 106.3577 UZS	1 UZS = 0.0094 BDT
03 kwi 2025	1 BDT = 106.5208 UZS	1 UZS = 0.0094 BDT
04 kwi 2025	1 BDT = 106.3423 UZS	1 UZS = 0.0094 BDT
05 kwi 2025	1 BDT = 106.3423 UZS	1 UZS = 0.0094 BDT
06 kwi 2025	1 BDT = 106.3423 UZS	1 UZS = 0.0094 BDT
07 kwi 2025	1 BDT = 106.564 UZS	1 UZS = 0.0094 BDT
08 kwi 2025	1 BDT = 107.0969 UZS	1 UZS = 0.0093 BDT
09 kwi 2025	1 BDT = 106.6785 UZS	1 UZS = 0.0094 BDT
10 kwi 2025	1 BDT = 106.296 UZS	1 UZS = 0.0094 BDT
11 kwi 2025	1 BDT = 106.7249 UZS	1 UZS = 0.0094 BDT
12 kwi 2025	1 BDT = 106.7296 UZS	1 UZS = 0.0094 BDT
13 kwi 2025	1 BDT = 106.9793 UZS	1 UZS = 0.0093 BDT
14 kwi 2025	1 BDT = 106.7385 UZS	1 UZS = 0.0094 BDT
15 kwi 2025	1 BDT = 106.7397 UZS	1 UZS = 0.0094 BDT
16 kwi 2025	1 BDT = 106.7619 UZS	1 UZS = 0.0094 BDT
17 kwi 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
18 kwi 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
19 kwi 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
20 kwi 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
21 kwi 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
22 kwi 2025	1 BDT = 106.2469 UZS	1 UZS = 0.0094 BDT
23 kwi 2025	1 BDT = 105.9983 UZS	1 UZS = 0.0094 BDT
24 kwi 2025	1 BDT = 106.0032 UZS	1 UZS = 0.0094 BDT
25 kwi 2025	1 BDT = 106.3915 UZS	1 UZS = 0.0094 BDT
26 kwi 2025	1 BDT = 106.5885 UZS	1 UZS = 0.0094 BDT
27 kwi 2025	1 BDT = 106.5885 UZS	1 UZS = 0.0094 BDT
28 kwi 2025	1 BDT = 106.642 UZS	1 UZS = 0.0094 BDT
29 kwi 2025	1 BDT = 106.5687 UZS	1 UZS = 0.0094 BDT
30 kwi 2025	1 BDT = 106.4497 UZS	1 UZS = 0.0094 BDT

May 2025

Data	BDT-UZS	UZS-BDT
01 maj 2025	1 BDT = 106.4296 UZS	1 UZS = 0.0094 BDT
02 maj 2025	1 BDT = 106.1742 UZS	1 UZS = 0.0094 BDT
03 maj 2025	1 BDT = 106.1742 UZS	1 UZS = 0.0094 BDT
04 maj 2025	1 BDT = 106.1742 UZS	1 UZS = 0.0094 BDT
05 maj 2025	1 BDT = 106.2972 UZS	1 UZS = 0.0094 BDT
06 maj 2025	1 BDT = 106.4912 UZS	1 UZS = 0.0094 BDT
07 maj 2025	1 BDT = 106.3729 UZS	1 UZS = 0.0094 BDT
08 maj 2025	1 BDT = 106.2526 UZS	1 UZS = 0.0094 BDT
09 maj 2025	1 BDT = 106.0085 UZS	1 UZS = 0.0094 BDT
10 maj 2025	1 BDT = 106.0896 UZS	1 UZS = 0.0094 BDT
11 maj 2025	1 BDT = 106.0896 UZS	1 UZS = 0.0094 BDT
12 maj 2025	1 BDT = 106.0095 UZS	1 UZS = 0.0094 BDT
13 maj 2025	1 BDT = 106.137 UZS	1 UZS = 0.0094 BDT
14 maj 2025	1 BDT = 106.463 UZS	1 UZS = 0.0094 BDT
15 maj 2025	1 BDT = 106.8342 UZS	1 UZS = 0.0094 BDT
16 maj 2025	1 BDT = 106.7088 UZS	1 UZS = 0.0094 BDT
17 maj 2025	1 BDT = 106.7093 UZS	1 UZS = 0.0094 BDT
18 maj 2025	1 BDT = 106.7093 UZS	1 UZS = 0.0094 BDT
19 maj 2025	1 BDT = 106.3198 UZS	1 UZS = 0.0094 BDT
20 maj 2025	1 BDT = 105.6562 UZS	1 UZS = 0.0095 BDT
21 maj 2025	1 BDT = 105.8485 UZS	1 UZS = 0.0094 BDT
22 maj 2025	1 BDT = 106.2236 UZS	1 UZS = 0.0094 BDT
23 maj 2025	1 BDT = 105.9429 UZS	1 UZS = 0.0094 BDT
24 maj 2025	1 BDT = 105.9462 UZS	1 UZS = 0.0094 BDT
25 maj 2025	1 BDT = 105.9462 UZS	1 UZS = 0.0094 BDT
26 maj 2025	1 BDT = 105.868 UZS	1 UZS = 0.0094 BDT
27 maj 2025	1 BDT = 105.9779 UZS	1 UZS = 0.0094 BDT
28 maj 2025	1 BDT = 105.4624 UZS	1 UZS = 0.0095 BDT
29 maj 2025	1 BDT = 105.0029 UZS	1 UZS = 0.0095 BDT
30 maj 2025	1 BDT = 104.4914 UZS	1 UZS = 0.0096 BDT
31 maj 2025	1 BDT = 104.4914 UZS	1 UZS = 0.0096 BDT

Jun 2025

Data	BDT-UZS	UZS-BDT
01 cze 2025	1 BDT = 104.4914 UZS	1 UZS = 0.0096 BDT
02 cze 2025	1 BDT = 104.6742 UZS	1 UZS = 0.0096 BDT
03 cze 2025	1 BDT = 105.0353 UZS	1 UZS = 0.0095 BDT
04 cze 2025	1 BDT = 105.2196 UZS	1 UZS = 0.0095 BDT
05 cze 2025	1 BDT = 104.9921 UZS	1 UZS = 0.0095 BDT
06 cze 2025	1 BDT = 104.5487 UZS	1 UZS = 0.0096 BDT
07 cze 2025	1 BDT = 104.5487 UZS	1 UZS = 0.0096 BDT
08 cze 2025	1 BDT = 104.5487 UZS	1 UZS = 0.0096 BDT
09 cze 2025	1 BDT = 104.55 UZS	1 UZS = 0.0096 BDT
10 cze 2025	1 BDT = 104.0258 UZS	1 UZS = 0.0096 BDT
11 cze 2025	1 BDT = 103.7143 UZS	1 UZS = 0.0096 BDT
12 cze 2025	1 BDT = 103.487 UZS	1 UZS = 0.0097 BDT
13 cze 2025	1 BDT = 103.9752 UZS	1 UZS = 0.0096 BDT
14 cze 2025	1 BDT = 103.9761 UZS	1 UZS = 0.0096 BDT
15 cze 2025	1 BDT = 103.9761 UZS	1 UZS = 0.0096 BDT
16 cze 2025	1 BDT = 104.3255 UZS	1 UZS = 0.0096 BDT
17 cze 2025	1 BDT = 103.9652 UZS	1 UZS = 0.0096 BDT
18 cze 2025	1 BDT = 103.5849 UZS	1 UZS = 0.0097 BDT
19 cze 2025	1 BDT = 103.1784 UZS	1 UZS = 0.0097 BDT
20 cze 2025	1 BDT = 102.6891 UZS	1 UZS = 0.0097 BDT
21 cze 2025	1 BDT = 102.6891 UZS	1 UZS = 0.0097 BDT
22 cze 2025	1 BDT = 102.6891 UZS	1 UZS = 0.0097 BDT
23 cze 2025	1 BDT = 102.1828 UZS	1 UZS = 0.0098 BDT
24 cze 2025	1 BDT = 101.4806 UZS	1 UZS = 0.0099 BDT
25 cze 2025	1 BDT = 101.8461 UZS	1 UZS = 0.0098 BDT
26 cze 2025	1 BDT = 102.4704 UZS	1 UZS = 0.0098 BDT
27 cze 2025	1 BDT = 102.9115 UZS	1 UZS = 0.0097 BDT
28 cze 2025	1 BDT = 102.9106 UZS	1 UZS = 0.0097 BDT
29 cze 2025	1 BDT = 102.9106 UZS	1 UZS = 0.0097 BDT
30 cze 2025	1 BDT = 103.1063 UZS	1 UZS = 0.0097 BDT

Jul 2025

Data	BDT-UZS	UZS-BDT
01 lip 2025	1 BDT = 103.4423 UZS	1 UZS = 0.0097 BDT
02 lip 2025	1 BDT = 103.6479 UZS	1 UZS = 0.0096 BDT
03 lip 2025	1 BDT = 102.6472 UZS	1 UZS = 0.0097 BDT
04 lip 2025	1 BDT = 102.3671 UZS	1 UZS = 0.0098 BDT
05 lip 2025	1 BDT = 102.3671 UZS	1 UZS = 0.0098 BDT
06 lip 2025	1 BDT = 102.3671 UZS	1 UZS = 0.0098 BDT
07 lip 2025	1 BDT = 102.6773 UZS	1 UZS = 0.0097 BDT
08 lip 2025	1 BDT = 103.9069 UZS	1 UZS = 0.0096 BDT
09 lip 2025	1 BDT = 104.2832 UZS	1 UZS = 0.0096 BDT
10 lip 2025	1 BDT = 104.0527 UZS	1 UZS = 0.0096 BDT
11 lip 2025	1 BDT = 103.9035 UZS	1 UZS = 0.0096 BDT
12 lip 2025	1 BDT = 103.9035 UZS	1 UZS = 0.0096 BDT
13 lip 2025	1 BDT = 104.098 UZS	1 UZS = 0.0096 BDT
14 lip 2025	1 BDT = 104.2541 UZS	1 UZS = 0.0096 BDT
15 lip 2025	1 BDT = 104.5224 UZS	1 UZS = 0.0096 BDT
16 lip 2025	1 BDT = 105.3435 UZS	1 UZS = 0.0095 BDT
17 lip 2025	1 BDT = 105.2613 UZS	1 UZS = 0.0095 BDT
18 lip 2025	1 BDT = 104.2672 UZS	1 UZS = 0.0096 BDT
19 lip 2025	1 BDT = 104.2672 UZS	1 UZS = 0.0096 BDT
20 lip 2025	1 BDT = 104.2672 UZS	1 UZS = 0.0096 BDT
21 lip 2025	1 BDT = 103.4171 UZS	1 UZS = 0.0097 BDT
22 lip 2025	1 BDT = 103.5196 UZS	1 UZS = 0.0097 BDT
23 lip 2025	1 BDT = 104.2186 UZS	1 UZS = 0.0096 BDT
24 lip 2025	1 BDT = 104.4002 UZS	1 UZS = 0.0096 BDT
25 lip 2025	1 BDT = 103.5012 UZS	1 UZS = 0.0097 BDT
26 lip 2025	1 BDT = 103.5012 UZS	1 UZS = 0.0097 BDT
27 lip 2025	1 BDT = 103.5012 UZS	1 UZS = 0.0097 BDT
28 lip 2025	1 BDT = 102.7099 UZS	1 UZS = 0.0097 BDT
29 lip 2025	1 BDT = 101.8637 UZS	1 UZS = 0.0098 BDT
30 lip 2025	1 BDT = 101.9579 UZS	1 UZS = 0.0098 BDT
31 lip 2025	1 BDT = 103.0032 UZS	1 UZS = 0.0097 BDT

Aug 2025

Data	BDT-UZS	UZS-BDT
01 sie 2025	1 BDT = 103.8202 UZS	1 UZS = 0.0096 BDT
02 sie 2025	1 BDT = 103.8202 UZS	1 UZS = 0.0096 BDT
03 sie 2025	1 BDT = 103.8202 UZS	1 UZS = 0.0096 BDT
04 sie 2025	1 BDT = 104.3873 UZS	1 UZS = 0.0096 BDT
05 sie 2025	1 BDT = 103.5387 UZS	1 UZS = 0.0097 BDT
06 sie 2025	1 BDT = 102.9166 UZS	1 UZS = 0.0097 BDT
07 sie 2025	1 BDT = 102.9055 UZS	1 UZS = 0.0097 BDT
08 sie 2025	1 BDT = 103.6571 UZS	1 UZS = 0.0096 BDT
09 sie 2025	1 BDT = 103.6571 UZS	1 UZS = 0.0096 BDT
10 sie 2025	1 BDT = 103.6571 UZS	1 UZS = 0.0096 BDT
11 sie 2025	1 BDT = 104.3036 UZS	1 UZS = 0.0096 BDT
12 sie 2025	1 BDT = 103.5054 UZS	1 UZS = 0.0097 BDT
13 sie 2025	1 BDT = 103.3879 UZS	1 UZS = 0.0097 BDT
14 sie 2025	1 BDT = 102.8624 UZS	1 UZS = 0.0097 BDT
15 sie 2025	1 BDT = 103.5635 UZS	1 UZS = 0.0097 BDT
16 sie 2025	1 BDT = 103.3311 UZS	1 UZS = 0.0097 BDT
17 sie 2025	1 BDT = 103.5568 UZS	1 UZS = 0.0097 BDT
18 sie 2025	1 BDT = 103.2694 UZS	1 UZS = 0.0097 BDT
19 sie 2025	1 BDT = 102.8588 UZS	1 UZS = 0.0097 BDT
20 sie 2025	1 BDT = 103.0881 UZS	1 UZS = 0.0097 BDT
21 sie 2025	1 BDT = 102.457 UZS	1 UZS = 0.0098 BDT
22 sie 2025	1 BDT = 102.085 UZS	1 UZS = 0.0098 BDT
23 sie 2025	1 BDT = 102.085 UZS	1 UZS = 0.0098 BDT
24 sie 2025	1 BDT = 102.085 UZS	1 UZS = 0.0098 BDT
25 sie 2025	1 BDT = 101.4968 UZS	1 UZS = 0.0099 BDT
26 sie 2025	1 BDT = 101.4968 UZS	1 UZS = 0.0099 BDT
27 sie 2025	1 BDT = 101.497 UZS	1 UZS = 0.0099 BDT
28 sie 2025	1 BDT = 102.0807 UZS	1 UZS = 0.0098 BDT
29 sie 2025	1 BDT = 102.6499 UZS	1 UZS = 0.0097 BDT
30 sie 2025	1 BDT = 102.6499 UZS	1 UZS = 0.0097 BDT
31 sie 2025	1 BDT = 102.6499 UZS	1 UZS = 0.0097 BDT

Sep 2025

Data	BDT-UZS	UZS-BDT
01 wrz 2025	1 BDT = 102.47 UZS	1 UZS = 0.0098 BDT
02 wrz 2025	1 BDT = 102.4311 UZS	1 UZS = 0.0098 BDT
03 wrz 2025	1 BDT = 102.0171 UZS	1 UZS = 0.0098 BDT
04 wrz 2025	1 BDT = 101.6858 UZS	1 UZS = 0.0098 BDT
05 wrz 2025	1 BDT = 102.1927 UZS	1 UZS = 0.0098 BDT
06 wrz 2025	1 BDT = 102.1927 UZS	1 UZS = 0.0098 BDT
07 wrz 2025	1 BDT = 102.1927 UZS	1 UZS = 0.0098 BDT
08 wrz 2025	1 BDT = 102.88 UZS	1 UZS = 0.0097 BDT
09 wrz 2025	1 BDT = 102.209 UZS	1 UZS = 0.0098 BDT
10 wrz 2025	1 BDT = 101.5026 UZS	1 UZS = 0.0099 BDT
11 wrz 2025	1 BDT = 101.5684 UZS	1 UZS = 0.0098 BDT
12 wrz 2025	1 BDT = 102.2825 UZS	1 UZS = 0.0098 BDT
13 wrz 2025	1 BDT = 102.2829 UZS	1 UZS = 0.0098 BDT
14 wrz 2025	1 BDT = 102.2829 UZS	1 UZS = 0.0098 BDT
15 wrz 2025	1 BDT = 102.0909 UZS	1 UZS = 0.0098 BDT
16 wrz 2025	1 BDT = 101.3903 UZS	1 UZS = 0.0099 BDT
17 wrz 2025	1 BDT = 101.3911 UZS	1 UZS = 0.0099 BDT
18 wrz 2025	1 BDT = 100.6912 UZS	1 UZS = 0.0099 BDT
19 wrz 2025	1 BDT = 101.1877 UZS	1 UZS = 0.0099 BDT
20 wrz 2025	1 BDT = 101.1877 UZS	1 UZS = 0.0099 BDT
21 wrz 2025	1 BDT = 101.1877 UZS	1 UZS = 0.0099 BDT
22 wrz 2025	1 BDT = 101.437 UZS	1 UZS = 0.0099 BDT
23 wrz 2025	1 BDT = 100.7175 UZS	1 UZS = 0.0099 BDT
24 wrz 2025	1 BDT = 100.007 UZS	1 UZS = 0.01 BDT
25 wrz 2025	1 BDT = 100.3425 UZS	1 UZS = 0.01 BDT
26 wrz 2025	1 BDT = 100.1831 UZS	1 UZS = 0.01 BDT
27 wrz 2025	1 BDT = 100.1605 UZS	1 UZS = 0.01 BDT
28 wrz 2025	1 BDT = 100.1831 UZS	1 UZS = 0.01 BDT
29 wrz 2025	1 BDT = 99.7266 UZS	1 UZS = 0.01 BDT
30 wrz 2025	1 BDT = 99.1327 UZS	1 UZS = 0.0101 BDT

Oct 2025

Data	BDT-UZS	UZS-BDT
01 paź 2025	1 BDT = 99.1452 UZS	1 UZS = 0.0101 BDT
02 paź 2025	1 BDT = 99.2955 UZS	1 UZS = 0.0101 BDT
03 paź 2025	1 BDT = 99.4259 UZS	1 UZS = 0.0101 BDT
04 paź 2025	1 BDT = 99.4259 UZS	1 UZS = 0.0101 BDT
05 paź 2025	1 BDT = 99.4259 UZS	1 UZS = 0.0101 BDT
06 paź 2025	1 BDT = 99.0355 UZS	1 UZS = 0.0101 BDT
07 paź 2025	1 BDT = 98.7617 UZS	1 UZS = 0.0101 BDT
08 paź 2025	1 BDT = 98.7295 UZS	1 UZS = 0.0101 BDT
09 paź 2025	1 BDT = 98.7295 UZS	1 UZS = 0.0101 BDT
10 paź 2025	1 BDT = 99.553 UZS	1 UZS = 0.01 BDT
11 paź 2025	1 BDT = 99.553 UZS	1 UZS = 0.01 BDT
12 paź 2025	1 BDT = 99.553 UZS	1 UZS = 0.01 BDT
13 paź 2025	1 BDT = 99.7235 UZS	1 UZS = 0.01 BDT
14 paź 2025	1 BDT = 99.7371 UZS	1 UZS = 0.01 BDT
15 paź 2025	1 BDT = 100.0777 UZS	1 UZS = 0.01 BDT
16 paź 2025	1 BDT = 100.4429 UZS	1 UZS = 0.01 BDT
17 paź 2025	1 BDT = 99.8489 UZS	1 UZS = 0.01 BDT
18 paź 2025	1 BDT = 99.8455 UZS	1 UZS = 0.01 BDT
19 paź 2025	1 BDT = 99.8455 UZS	1 UZS = 0.01 BDT
20 paź 2025	1 BDT = 99.3247 UZS	1 UZS = 0.0101 BDT
21 paź 2025	1 BDT = 98.8299 UZS	1 UZS = 0.0101 BDT
22 paź 2025	1 BDT = 98.2136 UZS	1 UZS = 0.0102 BDT
23 paź 2025	1 BDT = 98.7653 UZS	1 UZS = 0.0101 BDT
24 paź 2025	1 BDT = 98.9954 UZS	1 UZS = 0.0101 BDT
25 paź 2025	1 BDT = 98.9977 UZS	1 UZS = 0.0101 BDT
26 paź 2025	1 BDT = 98.995 UZS	1 UZS = 0.0101 BDT
27 paź 2025	1 BDT = 99.0662 UZS	1 UZS = 0.0101 BDT
28 paź 2025	1 BDT = 98.5561 UZS	1 UZS = 0.0101 BDT
29 paź 2025	1 BDT = 98.0884 UZS	1 UZS = 0.0102 BDT
30 paź 2025	1 BDT = 98.1161 UZS	1 UZS = 0.0102 BDT
31 paź 2025	1 BDT = 98.2384 UZS	1 UZS = 0.0102 BDT

Nov 2025

Data	BDT-UZS	UZS-BDT
01 lis 2025	1 BDT = 98.2384 UZS	1 UZS = 0.0102 BDT
02 lis 2025	1 BDT = 98.2384 UZS	1 UZS = 0.0102 BDT
03 lis 2025	1 BDT = 98.0932 UZS	1 UZS = 0.0102 BDT
04 lis 2025	1 BDT = 98.0366 UZS	1 UZS = 0.0102 BDT
05 lis 2025	1 BDT = 98.2001 UZS	1 UZS = 0.0102 BDT
06 lis 2025	1 BDT = 98.0818 UZS	1 UZS = 0.0102 BDT
07 lis 2025	1 BDT = 98.8074 UZS	1 UZS = 0.0101 BDT
08 lis 2025	1 BDT = 98.8074 UZS	1 UZS = 0.0101 BDT
09 lis 2025	1 BDT = 98.8074 UZS	1 UZS = 0.0101 BDT
10 lis 2025	1 BDT = 98.4068 UZS	1 UZS = 0.0102 BDT
11 lis 2025	1 BDT = 98.1953 UZS	1 UZS = 0.0102 BDT
12 lis 2025	1 BDT = 98.0477 UZS	1 UZS = 0.0102 BDT
13 lis 2025	1 BDT = 97.9818 UZS	1 UZS = 0.0102 BDT
14 lis 2025	1 BDT = 98.521 UZS	1 UZS = 0.0102 BDT
15 lis 2025	1 BDT = 98.521 UZS	1 UZS = 0.0102 BDT
16 lis 2025	1 BDT = 98.521 UZS	1 UZS = 0.0102 BDT
17 lis 2025	1 BDT = 98.477 UZS	1 UZS = 0.0102 BDT
18 lis 2025	1 BDT = 98.1981 UZS	1 UZS = 0.0102 BDT
19 lis 2025	1 BDT = 97.6329 UZS	1 UZS = 0.0102 BDT
20 lis 2025	1 BDT = 97.1807 UZS	1 UZS = 0.0103 BDT
21 lis 2025	1 BDT = 97.6464 UZS	1 UZS = 0.0102 BDT
22 lis 2025	1 BDT = 97.6464 UZS	1 UZS = 0.0102 BDT
23 lis 2025	1 BDT = 97.6464 UZS	1 UZS = 0.0102 BDT
24 lis 2025	1 BDT = 97.6464 UZS	1 UZS = 0.0102 BDT
25 lis 2025	1 BDT = 98.0279 UZS	1 UZS = 0.0102 BDT
26 lis 2025	1 BDT = 97.5092 UZS	1 UZS = 0.0103 BDT
27 lis 2025	1 BDT = 97.4012 UZS	1 UZS = 0.0103 BDT
28 lis 2025	1 BDT = 97.4032 UZS	1 UZS = 0.0103 BDT
29 lis 2025	1 BDT = 97.4032 UZS	1 UZS = 0.0103 BDT
30 lis 2025	1 BDT = 97.4032 UZS	1 UZS = 0.0103 BDT

Dec 2025

Data	BDT-UZS	UZS-BDT
01 gru 2025	1 BDT = 97.7955 UZS	1 UZS = 0.0102 BDT
02 gru 2025	1 BDT = 97.3517 UZS	1 UZS = 0.0103 BDT
03 gru 2025	1 BDT = 97.1473 UZS	1 UZS = 0.0103 BDT
04 gru 2025	1 BDT = 97.362 UZS	1 UZS = 0.0103 BDT
05 gru 2025	1 BDT = 97.362 UZS	1 UZS = 0.0103 BDT
06 gru 2025	1 BDT = 97.7823 UZS	1 UZS = 0.0102 BDT
07 gru 2025	1 BDT = 97.7823 UZS	1 UZS = 0.0102 BDT
08 gru 2025	1 BDT = 98.0831 UZS	1 UZS = 0.0102 BDT
09 gru 2025	1 BDT = 98.2219 UZS	1 UZS = 0.0102 BDT
10 gru 2025	1 BDT = 98.2276 UZS	1 UZS = 0.0102 BDT
11 gru 2025	1 BDT = 98.3661 UZS	1 UZS = 0.0102 BDT
12 gru 2025	1 BDT = 98.5831 UZS	1 UZS = 0.0101 BDT
13 gru 2025	1 BDT = 98.5835 UZS	1 UZS = 0.0101 BDT
14 gru 2025	1 BDT = 98.5835 UZS	1 UZS = 0.0101 BDT
15 gru 2025	1 BDT = 98.9971 UZS	1 UZS = 0.0101 BDT
16 gru 2025	1 BDT = 98.9975 UZS	1 UZS = 0.0101 BDT
17 gru 2025	1 BDT = 99.0652 UZS	1 UZS = 0.0101 BDT
18 gru 2025	1 BDT = 98.6117 UZS	1 UZS = 0.0101 BDT
19 gru 2025	1 BDT = 98.2964 UZS	1 UZS = 0.0102 BDT

Informacje nt. kursów wymiany BDT-UZS oraz UZS-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości