> Kursy wymiany BDT-UZS oraz UZS-BDT – 2025

Kursy wymiany BDT-UZS oraz UZS-BDT – 2025

Kursy wymiany BDT-UZS oraz UZS-BDT

Sprawdź poniżej kurs wymiany BDT-UZS oraz UZS-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 106,5403 UZS

1 UZS = 0,0094 BDT

1 rok 2 lata 3 lata

BDT na UZSUZS na BDT

Jan 2025

Data	BDT-UZS	UZS-BDT
01 sty 2025	1 BDT = 107.9849 UZS	1 UZS = 0.0093 BDT
02 sty 2025	1 BDT = 106.2132 UZS	1 UZS = 0.0094 BDT
03 sty 2025	1 BDT = 106.2265 UZS	1 UZS = 0.0094 BDT
04 sty 2025	1 BDT = 106.2265 UZS	1 UZS = 0.0094 BDT
05 sty 2025	1 BDT = 106.2265 UZS	1 UZS = 0.0094 BDT
06 sty 2025	1 BDT = 106.4223 UZS	1 UZS = 0.0094 BDT
07 sty 2025	1 BDT = 106.3585 UZS	1 UZS = 0.0094 BDT
08 sty 2025	1 BDT = 106.6896 UZS	1 UZS = 0.0094 BDT
09 sty 2025	1 BDT = 106.0854 UZS	1 UZS = 0.0094 BDT
10 sty 2025	1 BDT = 106.2173 UZS	1 UZS = 0.0094 BDT
11 sty 2025	1 BDT = 106.2147 UZS	1 UZS = 0.0094 BDT
12 sty 2025	1 BDT = 106.2147 UZS	1 UZS = 0.0094 BDT
13 sty 2025	1 BDT = 106.7646 UZS	1 UZS = 0.0094 BDT
14 sty 2025	1 BDT = 106.7582 UZS	1 UZS = 0.0094 BDT
15 sty 2025	1 BDT = 106.4583 UZS	1 UZS = 0.0094 BDT
16 sty 2025	1 BDT = 106.6219 UZS	1 UZS = 0.0094 BDT
17 sty 2025	1 BDT = 106.7506 UZS	1 UZS = 0.0094 BDT
18 sty 2025	1 BDT = 106.7247 UZS	1 UZS = 0.0094 BDT
19 sty 2025	1 BDT = 106.7247 UZS	1 UZS = 0.0094 BDT
20 sty 2025	1 BDT = 106.7247 UZS	1 UZS = 0.0094 BDT
21 sty 2025	1 BDT = 106.6466 UZS	1 UZS = 0.0094 BDT
22 sty 2025	1 BDT = 106.6507 UZS	1 UZS = 0.0094 BDT
23 sty 2025	1 BDT = 106.4333 UZS	1 UZS = 0.0094 BDT
24 sty 2025	1 BDT = 106.3419 UZS	1 UZS = 0.0094 BDT
25 sty 2025	1 BDT = 106.3419 UZS	1 UZS = 0.0094 BDT
26 sty 2025	1 BDT = 106.3419 UZS	1 UZS = 0.0094 BDT
27 sty 2025	1 BDT = 106.2944 UZS	1 UZS = 0.0094 BDT
28 sty 2025	1 BDT = 106.6961 UZS	1 UZS = 0.0094 BDT
29 sty 2025	1 BDT = 106.7326 UZS	1 UZS = 0.0094 BDT
30 sty 2025	1 BDT = 106.2495 UZS	1 UZS = 0.0094 BDT
31 sty 2025	1 BDT = 106.4052 UZS	1 UZS = 0.0094 BDT

Feb 2025

Data	BDT-UZS	UZS-BDT
01 lut 2025	1 BDT = 106.4052 UZS	1 UZS = 0.0094 BDT
02 lut 2025	1 BDT = 106.4016 UZS	1 UZS = 0.0094 BDT
03 lut 2025	1 BDT = 106.4784 UZS	1 UZS = 0.0094 BDT
04 lut 2025	1 BDT = 106.4824 UZS	1 UZS = 0.0094 BDT
05 lut 2025	1 BDT = 106.8753 UZS	1 UZS = 0.0094 BDT
06 lut 2025	1 BDT = 106.3544 UZS	1 UZS = 0.0094 BDT
07 lut 2025	1 BDT = 106.2565 UZS	1 UZS = 0.0094 BDT
08 lut 2025	1 BDT = 106.2554 UZS	1 UZS = 0.0094 BDT
09 lut 2025	1 BDT = 106.2554 UZS	1 UZS = 0.0094 BDT
10 lut 2025	1 BDT = 106.6427 UZS	1 UZS = 0.0094 BDT
11 lut 2025	1 BDT = 106.8326 UZS	1 UZS = 0.0094 BDT
12 lut 2025	1 BDT = 106.9094 UZS	1 UZS = 0.0094 BDT
13 lut 2025	1 BDT = 106.9094 UZS	1 UZS = 0.0094 BDT
14 lut 2025	1 BDT = 106.9309 UZS	1 UZS = 0.0094 BDT
15 lut 2025	1 BDT = 106.9345 UZS	1 UZS = 0.0094 BDT
16 lut 2025	1 BDT = 106.9345 UZS	1 UZS = 0.0094 BDT
17 lut 2025	1 BDT = 106.8473 UZS	1 UZS = 0.0094 BDT
18 lut 2025	1 BDT = 106.7579 UZS	1 UZS = 0.0094 BDT
19 lut 2025	1 BDT = 106.5846 UZS	1 UZS = 0.0094 BDT
20 lut 2025	1 BDT = 106.8818 UZS	1 UZS = 0.0094 BDT
21 lut 2025	1 BDT = 106.305 UZS	1 UZS = 0.0094 BDT
22 lut 2025	1 BDT = 106.305 UZS	1 UZS = 0.0094 BDT
23 lut 2025	1 BDT = 106.305 UZS	1 UZS = 0.0094 BDT
24 lut 2025	1 BDT = 106.1709 UZS	1 UZS = 0.0094 BDT
25 lut 2025	1 BDT = 106.1755 UZS	1 UZS = 0.0094 BDT
26 lut 2025	1 BDT = 106.181 UZS	1 UZS = 0.0094 BDT
27 lut 2025	1 BDT = 105.9868 UZS	1 UZS = 0.0094 BDT
28 lut 2025	1 BDT = 106.2357 UZS	1 UZS = 0.0094 BDT

Mar 2025

Data	BDT-UZS	UZS-BDT
01 mar 2025	1 BDT = 110.3538 UZS	1 UZS = 0.0091 BDT
02 mar 2025	1 BDT = 105.8363 UZS	1 UZS = 0.0094 BDT
03 mar 2025	1 BDT = 106.1315 UZS	1 UZS = 0.0094 BDT
04 mar 2025	1 BDT = 106.2056 UZS	1 UZS = 0.0094 BDT
05 mar 2025	1 BDT = 106.1719 UZS	1 UZS = 0.0094 BDT
06 mar 2025	1 BDT = 106.3257 UZS	1 UZS = 0.0094 BDT
07 mar 2025	1 BDT = 106.3268 UZS	1 UZS = 0.0094 BDT
08 mar 2025	1 BDT = 106.2284 UZS	1 UZS = 0.0094 BDT
09 mar 2025	1 BDT = 106.3268 UZS	1 UZS = 0.0094 BDT
10 mar 2025	1 BDT = 106.2765 UZS	1 UZS = 0.0094 BDT
11 mar 2025	1 BDT = 106.6825 UZS	1 UZS = 0.0094 BDT
12 mar 2025	1 BDT = 106.4312 UZS	1 UZS = 0.0094 BDT
13 mar 2025	1 BDT = 106.4817 UZS	1 UZS = 0.0094 BDT
14 mar 2025	1 BDT = 106.5705 UZS	1 UZS = 0.0094 BDT
15 mar 2025	1 BDT = 106.6088 UZS	1 UZS = 0.0094 BDT
16 mar 2025	1 BDT = 106.8104 UZS	1 UZS = 0.0094 BDT
17 mar 2025	1 BDT = 106.5303 UZS	1 UZS = 0.0094 BDT
18 mar 2025	1 BDT = 106.622 UZS	1 UZS = 0.0094 BDT
19 mar 2025	1 BDT = 106.5028 UZS	1 UZS = 0.0094 BDT
20 mar 2025	1 BDT = 106.5849 UZS	1 UZS = 0.0094 BDT
21 mar 2025	1 BDT = 106.5255 UZS	1 UZS = 0.0094 BDT
22 mar 2025	1 BDT = 106.5079 UZS	1 UZS = 0.0094 BDT
23 mar 2025	1 BDT = 106.8572 UZS	1 UZS = 0.0094 BDT
24 mar 2025	1 BDT = 106.311 UZS	1 UZS = 0.0094 BDT
25 mar 2025	1 BDT = 106.8071 UZS	1 UZS = 0.0094 BDT
26 mar 2025	1 BDT = 106.2457 UZS	1 UZS = 0.0094 BDT
27 mar 2025	1 BDT = 106.2629 UZS	1 UZS = 0.0094 BDT
28 mar 2025	1 BDT = 106.2481 UZS	1 UZS = 0.0094 BDT
29 mar 2025	1 BDT = 107.5862 UZS	1 UZS = 0.0093 BDT
30 mar 2025	1 BDT = 107.3761 UZS	1 UZS = 0.0093 BDT
31 mar 2025	1 BDT = 106.4497 UZS	1 UZS = 0.0094 BDT

Apr 2025

Data	BDT-UZS	UZS-BDT
01 kwi 2025	1 BDT = 105.9392 UZS	1 UZS = 0.0094 BDT
02 kwi 2025	1 BDT = 106.3577 UZS	1 UZS = 0.0094 BDT
03 kwi 2025	1 BDT = 106.5208 UZS	1 UZS = 0.0094 BDT
04 kwi 2025	1 BDT = 106.5208 UZS	1 UZS = 0.0094 BDT

Informacje nt. kursów wymiany BDT-UZS oraz UZS-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości