currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-UZS oraz UZS-BDT – 2025

Kursy wymiany BDT-UZS oraz UZS-BDT – 2025

Kursy wymiany BDT-UZS oraz UZS-BDT

Sprawdź poniżej kurs wymiany BDT-UZS oraz UZS-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BDT = 106,2912 UZS
1 UZS = 0,0094 BDT

Jan 2025

DataBDT-UZSUZS-BDT
01 sty 2025 1 BDT = 107.9849 UZS 1 UZS = 0.0093 BDT
02 sty 2025 1 BDT = 106.2132 UZS 1 UZS = 0.0094 BDT
03 sty 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
04 sty 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
05 sty 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
06 sty 2025 1 BDT = 106.4223 UZS 1 UZS = 0.0094 BDT
07 sty 2025 1 BDT = 106.3585 UZS 1 UZS = 0.0094 BDT
08 sty 2025 1 BDT = 106.6896 UZS 1 UZS = 0.0094 BDT
09 sty 2025 1 BDT = 106.0854 UZS 1 UZS = 0.0094 BDT
10 sty 2025 1 BDT = 106.2173 UZS 1 UZS = 0.0094 BDT
11 sty 2025 1 BDT = 106.2147 UZS 1 UZS = 0.0094 BDT
12 sty 2025 1 BDT = 106.2147 UZS 1 UZS = 0.0094 BDT
13 sty 2025 1 BDT = 106.7646 UZS 1 UZS = 0.0094 BDT
14 sty 2025 1 BDT = 106.7582 UZS 1 UZS = 0.0094 BDT
15 sty 2025 1 BDT = 106.4583 UZS 1 UZS = 0.0094 BDT
16 sty 2025 1 BDT = 106.6219 UZS 1 UZS = 0.0094 BDT
17 sty 2025 1 BDT = 106.7506 UZS 1 UZS = 0.0094 BDT
18 sty 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
19 sty 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
20 sty 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
21 sty 2025 1 BDT = 106.6466 UZS 1 UZS = 0.0094 BDT
22 sty 2025 1 BDT = 106.6507 UZS 1 UZS = 0.0094 BDT
23 sty 2025 1 BDT = 106.4333 UZS 1 UZS = 0.0094 BDT
24 sty 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
25 sty 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
26 sty 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
27 sty 2025 1 BDT = 106.2944 UZS 1 UZS = 0.0094 BDT
28 sty 2025 1 BDT = 106.6961 UZS 1 UZS = 0.0094 BDT
29 sty 2025 1 BDT = 106.7326 UZS 1 UZS = 0.0094 BDT
30 sty 2025 1 BDT = 106.2495 UZS 1 UZS = 0.0094 BDT
31 sty 2025 1 BDT = 106.4052 UZS 1 UZS = 0.0094 BDT

Feb 2025

DataBDT-UZSUZS-BDT
01 lut 2025 1 BDT = 106.4052 UZS 1 UZS = 0.0094 BDT
02 lut 2025 1 BDT = 106.4016 UZS 1 UZS = 0.0094 BDT
03 lut 2025 1 BDT = 106.4784 UZS 1 UZS = 0.0094 BDT
04 lut 2025 1 BDT = 106.4824 UZS 1 UZS = 0.0094 BDT
05 lut 2025 1 BDT = 106.8753 UZS 1 UZS = 0.0094 BDT
06 lut 2025 1 BDT = 106.3544 UZS 1 UZS = 0.0094 BDT
07 lut 2025 1 BDT = 106.2565 UZS 1 UZS = 0.0094 BDT
08 lut 2025 1 BDT = 106.2554 UZS 1 UZS = 0.0094 BDT
09 lut 2025 1 BDT = 106.2554 UZS 1 UZS = 0.0094 BDT
10 lut 2025 1 BDT = 106.6427 UZS 1 UZS = 0.0094 BDT
11 lut 2025 1 BDT = 106.8326 UZS 1 UZS = 0.0094 BDT
12 lut 2025 1 BDT = 106.9094 UZS 1 UZS = 0.0094 BDT
13 lut 2025 1 BDT = 106.9094 UZS 1 UZS = 0.0094 BDT
14 lut 2025 1 BDT = 106.9309 UZS 1 UZS = 0.0094 BDT
15 lut 2025 1 BDT = 106.9345 UZS 1 UZS = 0.0094 BDT
16 lut 2025 1 BDT = 106.9345 UZS 1 UZS = 0.0094 BDT
17 lut 2025 1 BDT = 106.8473 UZS 1 UZS = 0.0094 BDT
18 lut 2025 1 BDT = 106.7579 UZS 1 UZS = 0.0094 BDT
19 lut 2025 1 BDT = 106.5846 UZS 1 UZS = 0.0094 BDT
20 lut 2025 1 BDT = 106.8818 UZS 1 UZS = 0.0094 BDT
21 lut 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
22 lut 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
23 lut 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
24 lut 2025 1 BDT = 106.1709 UZS 1 UZS = 0.0094 BDT
25 lut 2025 1 BDT = 106.1755 UZS 1 UZS = 0.0094 BDT
26 lut 2025 1 BDT = 106.181 UZS 1 UZS = 0.0094 BDT
27 lut 2025 1 BDT = 105.9868 UZS 1 UZS = 0.0094 BDT
28 lut 2025 1 BDT = 106.2357 UZS 1 UZS = 0.0094 BDT

Mar 2025

DataBDT-UZSUZS-BDT
01 mar 2025 1 BDT = 110.3538 UZS 1 UZS = 0.0091 BDT
02 mar 2025 1 BDT = 105.8363 UZS 1 UZS = 0.0094 BDT
03 mar 2025 1 BDT = 106.1315 UZS 1 UZS = 0.0094 BDT
04 mar 2025 1 BDT = 106.2056 UZS 1 UZS = 0.0094 BDT
05 mar 2025 1 BDT = 106.1719 UZS 1 UZS = 0.0094 BDT
06 mar 2025 1 BDT = 106.3257 UZS 1 UZS = 0.0094 BDT
07 mar 2025 1 BDT = 106.3268 UZS 1 UZS = 0.0094 BDT
08 mar 2025 1 BDT = 106.2284 UZS 1 UZS = 0.0094 BDT
09 mar 2025 1 BDT = 106.3268 UZS 1 UZS = 0.0094 BDT
10 mar 2025 1 BDT = 106.2765 UZS 1 UZS = 0.0094 BDT
11 mar 2025 1 BDT = 106.6825 UZS 1 UZS = 0.0094 BDT
12 mar 2025 1 BDT = 106.4312 UZS 1 UZS = 0.0094 BDT
13 mar 2025 1 BDT = 106.4817 UZS 1 UZS = 0.0094 BDT
14 mar 2025 1 BDT = 106.5705 UZS 1 UZS = 0.0094 BDT
15 mar 2025 1 BDT = 106.6088 UZS 1 UZS = 0.0094 BDT
16 mar 2025 1 BDT = 106.8104 UZS 1 UZS = 0.0094 BDT
17 mar 2025 1 BDT = 106.5303 UZS 1 UZS = 0.0094 BDT
18 mar 2025 1 BDT = 106.622 UZS 1 UZS = 0.0094 BDT
19 mar 2025 1 BDT = 106.5028 UZS 1 UZS = 0.0094 BDT
20 mar 2025 1 BDT = 106.5849 UZS 1 UZS = 0.0094 BDT
21 mar 2025 1 BDT = 106.5255 UZS 1 UZS = 0.0094 BDT
22 mar 2025 1 BDT = 106.5079 UZS 1 UZS = 0.0094 BDT
23 mar 2025 1 BDT = 106.8572 UZS 1 UZS = 0.0094 BDT
24 mar 2025 1 BDT = 106.311 UZS 1 UZS = 0.0094 BDT
25 mar 2025 1 BDT = 106.8071 UZS 1 UZS = 0.0094 BDT
26 mar 2025 1 BDT = 106.2457 UZS 1 UZS = 0.0094 BDT
27 mar 2025 1 BDT = 106.2629 UZS 1 UZS = 0.0094 BDT
28 mar 2025 1 BDT = 106.2481 UZS 1 UZS = 0.0094 BDT
29 mar 2025 1 BDT = 107.5862 UZS 1 UZS = 0.0093 BDT
30 mar 2025 1 BDT = 107.3761 UZS 1 UZS = 0.0093 BDT
31 mar 2025 1 BDT = 106.4497 UZS 1 UZS = 0.0094 BDT

Apr 2025

DataBDT-UZSUZS-BDT
01 kwi 2025 1 BDT = 105.9392 UZS 1 UZS = 0.0094 BDT
02 kwi 2025 1 BDT = 106.3577 UZS 1 UZS = 0.0094 BDT
03 kwi 2025 1 BDT = 106.5208 UZS 1 UZS = 0.0094 BDT
04 kwi 2025 1 BDT = 106.3423 UZS 1 UZS = 0.0094 BDT
05 kwi 2025 1 BDT = 106.3423 UZS 1 UZS = 0.0094 BDT
06 kwi 2025 1 BDT = 106.3423 UZS 1 UZS = 0.0094 BDT
07 kwi 2025 1 BDT = 106.564 UZS 1 UZS = 0.0094 BDT
08 kwi 2025 1 BDT = 107.0969 UZS 1 UZS = 0.0093 BDT
09 kwi 2025 1 BDT = 106.6785 UZS 1 UZS = 0.0094 BDT
10 kwi 2025 1 BDT = 106.296 UZS 1 UZS = 0.0094 BDT
11 kwi 2025 1 BDT = 106.7249 UZS 1 UZS = 0.0094 BDT
12 kwi 2025 1 BDT = 106.7296 UZS 1 UZS = 0.0094 BDT
13 kwi 2025 1 BDT = 106.9793 UZS 1 UZS = 0.0093 BDT
14 kwi 2025 1 BDT = 106.7385 UZS 1 UZS = 0.0094 BDT
15 kwi 2025 1 BDT = 106.7397 UZS 1 UZS = 0.0094 BDT
16 kwi 2025 1 BDT = 106.7619 UZS 1 UZS = 0.0094 BDT
17 kwi 2025 1 BDT = 106.9483 UZS 1 UZS = 0.0094 BDT
18 kwi 2025 1 BDT = 106.9483 UZS 1 UZS = 0.0094 BDT
19 kwi 2025 1 BDT = 106.9483 UZS 1 UZS = 0.0094 BDT
20 kwi 2025 1 BDT = 106.9483 UZS 1 UZS = 0.0094 BDT
21 kwi 2025 1 BDT = 106.9483 UZS 1 UZS = 0.0094 BDT
22 kwi 2025 1 BDT = 106.2469 UZS 1 UZS = 0.0094 BDT
23 kwi 2025 1 BDT = 105.9983 UZS 1 UZS = 0.0094 BDT
24 kwi 2025 1 BDT = 106.0032 UZS 1 UZS = 0.0094 BDT
25 kwi 2025 1 BDT = 106.3915 UZS 1 UZS = 0.0094 BDT
26 kwi 2025 1 BDT = 106.5885 UZS 1 UZS = 0.0094 BDT
27 kwi 2025 1 BDT = 106.5885 UZS 1 UZS = 0.0094 BDT
28 kwi 2025 1 BDT = 106.642 UZS 1 UZS = 0.0094 BDT
29 kwi 2025 1 BDT = 106.5687 UZS 1 UZS = 0.0094 BDT
30 kwi 2025 1 BDT = 106.4497 UZS 1 UZS = 0.0094 BDT

May 2025

DataBDT-UZSUZS-BDT
01 maj 2025 1 BDT = 106.4296 UZS 1 UZS = 0.0094 BDT
02 maj 2025 1 BDT = 106.1742 UZS 1 UZS = 0.0094 BDT
03 maj 2025 1 BDT = 106.1742 UZS 1 UZS = 0.0094 BDT
04 maj 2025 1 BDT = 106.1742 UZS 1 UZS = 0.0094 BDT
05 maj 2025 1 BDT = 106.2972 UZS 1 UZS = 0.0094 BDT
06 maj 2025 1 BDT = 106.4912 UZS 1 UZS = 0.0094 BDT
07 maj 2025 1 BDT = 106.3729 UZS 1 UZS = 0.0094 BDT
08 maj 2025 1 BDT = 106.2526 UZS 1 UZS = 0.0094 BDT
09 maj 2025 1 BDT = 106.0085 UZS 1 UZS = 0.0094 BDT
10 maj 2025 1 BDT = 106.0896 UZS 1 UZS = 0.0094 BDT
11 maj 2025 1 BDT = 106.0896 UZS 1 UZS = 0.0094 BDT
12 maj 2025 1 BDT = 106.0095 UZS 1 UZS = 0.0094 BDT
13 maj 2025 1 BDT = 106.137 UZS 1 UZS = 0.0094 BDT
14 maj 2025 1 BDT = 106.463 UZS 1 UZS = 0.0094 BDT
15 maj 2025 1 BDT = 106.8342 UZS 1 UZS = 0.0094 BDT
16 maj 2025 1 BDT = 106.7088 UZS 1 UZS = 0.0094 BDT
17 maj 2025 1 BDT = 106.7093 UZS 1 UZS = 0.0094 BDT
18 maj 2025 1 BDT = 106.7093 UZS 1 UZS = 0.0094 BDT
19 maj 2025 1 BDT = 106.3198 UZS 1 UZS = 0.0094 BDT
20 maj 2025 1 BDT = 105.6562 UZS 1 UZS = 0.0095 BDT
21 maj 2025 1 BDT = 105.8485 UZS 1 UZS = 0.0094 BDT
22 maj 2025 1 BDT = 106.2236 UZS 1 UZS = 0.0094 BDT
23 maj 2025 1 BDT = 105.9429 UZS 1 UZS = 0.0094 BDT
24 maj 2025 1 BDT = 105.9462 UZS 1 UZS = 0.0094 BDT
25 maj 2025 1 BDT = 105.9462 UZS 1 UZS = 0.0094 BDT
26 maj 2025 1 BDT = 105.868 UZS 1 UZS = 0.0094 BDT
27 maj 2025 1 BDT = 105.9779 UZS 1 UZS = 0.0094 BDT
28 maj 2025 1 BDT = 105.4624 UZS 1 UZS = 0.0095 BDT
29 maj 2025 1 BDT = 105.0029 UZS 1 UZS = 0.0095 BDT
30 maj 2025 1 BDT = 104.4914 UZS 1 UZS = 0.0096 BDT
31 maj 2025 1 BDT = 104.4914 UZS 1 UZS = 0.0096 BDT

Jun 2025

DataBDT-UZSUZS-BDT
01 cze 2025 1 BDT = 104.4914 UZS 1 UZS = 0.0096 BDT
02 cze 2025 1 BDT = 104.6742 UZS 1 UZS = 0.0096 BDT
03 cze 2025 1 BDT = 105.0353 UZS 1 UZS = 0.0095 BDT
04 cze 2025 1 BDT = 105.2196 UZS 1 UZS = 0.0095 BDT
05 cze 2025 1 BDT = 104.9921 UZS 1 UZS = 0.0095 BDT
06 cze 2025 1 BDT = 104.5487 UZS 1 UZS = 0.0096 BDT
07 cze 2025 1 BDT = 104.5487 UZS 1 UZS = 0.0096 BDT
08 cze 2025 1 BDT = 104.5487 UZS 1 UZS = 0.0096 BDT
09 cze 2025 1 BDT = 104.55 UZS 1 UZS = 0.0096 BDT
10 cze 2025 1 BDT = 104.0258 UZS 1 UZS = 0.0096 BDT
11 cze 2025 1 BDT = 103.7143 UZS 1 UZS = 0.0096 BDT
12 cze 2025 1 BDT = 103.487 UZS 1 UZS = 0.0097 BDT
13 cze 2025 1 BDT = 103.9752 UZS 1 UZS = 0.0096 BDT

Informacje nt. kursów wymiany BDT-UZS oraz UZS-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats