> Kursy wymiany BDT-UZS oraz UZS-BDT – 2026

Kursy wymiany BDT-UZS oraz UZS-BDT – 2026

Kursy wymiany BDT-UZS oraz UZS-BDT

Sprawdź poniżej kurs wymiany BDT-UZS oraz UZS-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 98,8887 UZS

1 UZS = 0,0101 BDT

1 rok 2 lata 3 lata

BDT na UZSUZS na BDT

Jan 2026

Data	BDT-UZS	UZS-BDT
01 sty 2026	1 BDT = 98.1627 UZS	1 UZS = 0.0102 BDT
02 sty 2026	1 BDT = 98.1584 UZS	1 UZS = 0.0102 BDT
03 sty 2026	1 BDT = 98.1584 UZS	1 UZS = 0.0102 BDT
04 sty 2026	1 BDT = 98.1584 UZS	1 UZS = 0.0102 BDT
05 sty 2026	1 BDT = 98.1728 UZS	1 UZS = 0.0102 BDT
06 sty 2026	1 BDT = 97.8086 UZS	1 UZS = 0.0102 BDT
07 sty 2026	1 BDT = 97.9418 UZS	1 UZS = 0.0102 BDT
08 sty 2026	1 BDT = 98.4736 UZS	1 UZS = 0.0102 BDT
09 sty 2026	1 BDT = 99.0935 UZS	1 UZS = 0.0101 BDT
10 sty 2026	1 BDT = 99.2054 UZS	1 UZS = 0.0101 BDT
11 sty 2026	1 BDT = 99.1544 UZS	1 UZS = 0.0101 BDT
12 sty 2026	1 BDT = 99.2761 UZS	1 UZS = 0.0101 BDT
13 sty 2026	1 BDT = 99.0048 UZS	1 UZS = 0.0101 BDT
14 sty 2026	1 BDT = 98.5878 UZS	1 UZS = 0.0101 BDT
15 sty 2026	1 BDT = 98.1288 UZS	1 UZS = 0.0102 BDT
16 sty 2026	1 BDT = 97.861 UZS	1 UZS = 0.0102 BDT
17 sty 2026	1 BDT = 97.861 UZS	1 UZS = 0.0102 BDT
18 sty 2026	1 BDT = 97.861 UZS	1 UZS = 0.0102 BDT
19 sty 2026	1 BDT = 97.8035 UZS	1 UZS = 0.0102 BDT
20 sty 2026	1 BDT = 98.5232 UZS	1 UZS = 0.0101 BDT
21 sty 2026	1 BDT = 98.7032 UZS	1 UZS = 0.0101 BDT
22 sty 2026	1 BDT = 99.0988 UZS	1 UZS = 0.0101 BDT
23 sty 2026	1 BDT = 99.1992 UZS	1 UZS = 0.0101 BDT
24 sty 2026	1 BDT = 99.2199 UZS	1 UZS = 0.0101 BDT
25 sty 2026	1 BDT = 99.2199 UZS	1 UZS = 0.0101 BDT
26 sty 2026	1 BDT = 98.7653 UZS	1 UZS = 0.0101 BDT
27 sty 2026	1 BDT = 99.0094 UZS	1 UZS = 0.0101 BDT
28 sty 2026	1 BDT = 99.009 UZS	1 UZS = 0.0101 BDT
29 sty 2026	1 BDT = 99.009 UZS	1 UZS = 0.0101 BDT
30 sty 2026	1 BDT = 100.0411 UZS	1 UZS = 0.01 BDT
31 sty 2026	1 BDT = 100.0411 UZS	1 UZS = 0.01 BDT

Feb 2026

Data	BDT-UZS	UZS-BDT
01 lut 2026	1 BDT = 100.0411 UZS	1 UZS = 0.01 BDT
02 lut 2026	1 BDT = 99.9587 UZS	1 UZS = 0.01 BDT
03 lut 2026	1 BDT = 100.1736 UZS	1 UZS = 0.01 BDT
04 lut 2026	1 BDT = 100.3153 UZS	1 UZS = 0.01 BDT
05 lut 2026	1 BDT = 100.2912 UZS	1 UZS = 0.01 BDT
06 lut 2026	1 BDT = 100.4105 UZS	1 UZS = 0.01 BDT
07 lut 2026	1 BDT = 100.4092 UZS	1 UZS = 0.01 BDT
08 lut 2026	1 BDT = 100.4092 UZS	1 UZS = 0.01 BDT
09 lut 2026	1 BDT = 100.6687 UZS	1 UZS = 0.0099 BDT
10 lut 2026	1 BDT = 100.7142 UZS	1 UZS = 0.0099 BDT
11 lut 2026	1 BDT = 100.7208 UZS	1 UZS = 0.0099 BDT
12 lut 2026	1 BDT = 100.6536 UZS	1 UZS = 0.0099 BDT
13 lut 2026	1 BDT = 100.4895 UZS	1 UZS = 0.01 BDT
14 lut 2026	1 BDT = 100.4895 UZS	1 UZS = 0.01 BDT
15 lut 2026	1 BDT = 100.4895 UZS	1 UZS = 0.01 BDT
16 lut 2026	1 BDT = 99.9173 UZS	1 UZS = 0.01 BDT
17 lut 2026	1 BDT = 99.7619 UZS	1 UZS = 0.01 BDT
18 lut 2026	1 BDT = 99.3293 UZS	1 UZS = 0.0101 BDT
19 lut 2026	1 BDT = 99.2849 UZS	1 UZS = 0.0101 BDT
20 lut 2026	1 BDT = 99.9374 UZS	1 UZS = 0.01 BDT
21 lut 2026	1 BDT = 99.9374 UZS	1 UZS = 0.01 BDT
22 lut 2026	1 BDT = 99.9374 UZS	1 UZS = 0.01 BDT
23 lut 2026	1 BDT = 99.9378 UZS	1 UZS = 0.01 BDT
24 lut 2026	1 BDT = 100.1239 UZS	1 UZS = 0.01 BDT
25 lut 2026	1 BDT = 99.7363 UZS	1 UZS = 0.01 BDT
26 lut 2026	1 BDT = 99.2511 UZS	1 UZS = 0.0101 BDT
27 lut 2026	1 BDT = 99.4244 UZS	1 UZS = 0.0101 BDT
28 lut 2026	1 BDT = 99.4244 UZS	1 UZS = 0.0101 BDT

Mar 2026

Data	BDT-UZS	UZS-BDT
01 mar 2026	1 BDT = 99.4244 UZS	1 UZS = 0.0101 BDT
02 mar 2026	1 BDT = 99.7559 UZS	1 UZS = 0.01 BDT
03 mar 2026	1 BDT = 99.7894 UZS	1 UZS = 0.01 BDT
04 mar 2026	1 BDT = 99.6664 UZS	1 UZS = 0.01 BDT
05 mar 2026	1 BDT = 99.5282 UZS	1 UZS = 0.01 BDT
06 mar 2026	1 BDT = 99.7171 UZS	1 UZS = 0.01 BDT
07 mar 2026	1 BDT = 99.7171 UZS	1 UZS = 0.01 BDT
08 mar 2026	1 BDT = 99.7171 UZS	1 UZS = 0.01 BDT
09 mar 2026	1 BDT = 99.6826 UZS	1 UZS = 0.01 BDT
10 mar 2026	1 BDT = 99.2337 UZS	1 UZS = 0.0101 BDT
11 mar 2026	1 BDT = 99.1945 UZS	1 UZS = 0.0101 BDT
12 mar 2026	1 BDT = 98.8956 UZS	1 UZS = 0.0101 BDT
13 mar 2026	1 BDT = 98.4025 UZS	1 UZS = 0.0102 BDT
14 mar 2026	1 BDT = 98.4012 UZS	1 UZS = 0.0102 BDT
15 mar 2026	1 BDT = 98.4012 UZS	1 UZS = 0.0102 BDT
16 mar 2026	1 BDT = 98.5376 UZS	1 UZS = 0.0101 BDT
17 mar 2026	1 BDT = 98.9023 UZS	1 UZS = 0.0101 BDT
18 mar 2026	1 BDT = 99.3859 UZS	1 UZS = 0.0101 BDT
19 mar 2026	1 BDT = 99.3464 UZS	1 UZS = 0.0101 BDT
20 mar 2026	1 BDT = 99.3617 UZS	1 UZS = 0.0101 BDT
21 mar 2026	1 BDT = 99.3591 UZS	1 UZS = 0.0101 BDT
22 mar 2026	1 BDT = 99.3591 UZS	1 UZS = 0.0101 BDT
23 mar 2026	1 BDT = 99.367 UZS	1 UZS = 0.0101 BDT
24 mar 2026	1 BDT = 99.4234 UZS	1 UZS = 0.0101 BDT
25 mar 2026	1 BDT = 99.3817 UZS	1 UZS = 0.0101 BDT
26 mar 2026	1 BDT = 99.2698 UZS	1 UZS = 0.0101 BDT
27 mar 2026	1 BDT = 99.3905 UZS	1 UZS = 0.0101 BDT
28 mar 2026	1 BDT = 99.4599 UZS	1 UZS = 0.0101 BDT
29 mar 2026	1 BDT = 99.3909 UZS	1 UZS = 0.0101 BDT
30 mar 2026	1 BDT = 99.2641 UZS	1 UZS = 0.0101 BDT
31 mar 2026	1 BDT = 99.3528 UZS	1 UZS = 0.0101 BDT

Apr 2026

Data	BDT-UZS	UZS-BDT
01 kwi 2026	1 BDT = 98.7561 UZS	1 UZS = 0.0101 BDT
02 kwi 2026	1 BDT = 99.0138 UZS	1 UZS = 0.0101 BDT
03 kwi 2026	1 BDT = 99.016 UZS	1 UZS = 0.0101 BDT
04 kwi 2026	1 BDT = 99.016 UZS	1 UZS = 0.0101 BDT
05 kwi 2026	1 BDT = 99.016 UZS	1 UZS = 0.0101 BDT
06 kwi 2026	1 BDT = 99.016 UZS	1 UZS = 0.0101 BDT
07 kwi 2026	1 BDT = 98.8638 UZS	1 UZS = 0.0101 BDT
08 kwi 2026	1 BDT = 99.5175 UZS	1 UZS = 0.01 BDT
09 kwi 2026	1 BDT = 99.31 UZS	1 UZS = 0.0101 BDT
10 kwi 2026	1 BDT = 98.9785 UZS	1 UZS = 0.0101 BDT
11 kwi 2026	1 BDT = 98.9785 UZS	1 UZS = 0.0101 BDT
12 kwi 2026	1 BDT = 98.9785 UZS	1 UZS = 0.0101 BDT
13 kwi 2026	1 BDT = 98.6301 UZS	1 UZS = 0.0101 BDT
14 kwi 2026	1 BDT = 98.7601 UZS	1 UZS = 0.0101 BDT
15 kwi 2026	1 BDT = 99.1214 UZS	1 UZS = 0.0101 BDT
16 kwi 2026	1 BDT = 98.9436 UZS	1 UZS = 0.0101 BDT
17 kwi 2026	1 BDT = 98.7035 UZS	1 UZS = 0.0101 BDT
18 kwi 2026	1 BDT = 98.7035 UZS	1 UZS = 0.0101 BDT
19 kwi 2026	1 BDT = 98.7035 UZS	1 UZS = 0.0101 BDT
20 kwi 2026	1 BDT = 98.6075 UZS	1 UZS = 0.0101 BDT
21 kwi 2026	1 BDT = 98.2884 UZS	1 UZS = 0.0102 BDT
22 kwi 2026	1 BDT = 98.8487 UZS	1 UZS = 0.0101 BDT
23 kwi 2026	1 BDT = 98.8487 UZS	1 UZS = 0.0101 BDT
24 kwi 2026	1 BDT = 97.9178 UZS	1 UZS = 0.0102 BDT
25 kwi 2026	1 BDT = 98.2489 UZS	1 UZS = 0.0102 BDT
26 kwi 2026	1 BDT = 97.9178 UZS	1 UZS = 0.0102 BDT
27 kwi 2026	1 BDT = 98.1385 UZS	1 UZS = 0.0102 BDT
28 kwi 2026	1 BDT = 97.8234 UZS	1 UZS = 0.0102 BDT
29 kwi 2026	1 BDT = 97.6195 UZS	1 UZS = 0.0102 BDT
30 kwi 2026	1 BDT = 97.2729 UZS	1 UZS = 0.0103 BDT

May 2026

Data	BDT-UZS	UZS-BDT
01 maj 2026	1 BDT = 97.2702 UZS	1 UZS = 0.0103 BDT
02 maj 2026	1 BDT = 97.3721 UZS	1 UZS = 0.0103 BDT
03 maj 2026	1 BDT = 97.3721 UZS	1 UZS = 0.0103 BDT
04 maj 2026	1 BDT = 97.7793 UZS	1 UZS = 0.0102 BDT
05 maj 2026	1 BDT = 98.0827 UZS	1 UZS = 0.0102 BDT
06 maj 2026	1 BDT = 98.2266 UZS	1 UZS = 0.0102 BDT
07 maj 2026	1 BDT = 98.7602 UZS	1 UZS = 0.0101 BDT
08 maj 2026	1 BDT = 98.8569 UZS	1 UZS = 0.0101 BDT
09 maj 2026	1 BDT = 98.8569 UZS	1 UZS = 0.0101 BDT
10 maj 2026	1 BDT = 98.8569 UZS	1 UZS = 0.0101 BDT
11 maj 2026	1 BDT = 98.7757 UZS	1 UZS = 0.0101 BDT
12 maj 2026	1 BDT = 98.69 UZS	1 UZS = 0.0101 BDT
13 maj 2026	1 BDT = 98.9445 UZS	1 UZS = 0.0101 BDT
14 maj 2026	1 BDT = 97.6741 UZS	1 UZS = 0.0102 BDT
15 maj 2026	1 BDT = 97.5597 UZS	1 UZS = 0.0103 BDT
16 maj 2026	1 BDT = 97.5593 UZS	1 UZS = 0.0103 BDT
17 maj 2026	1 BDT = 97.5593 UZS	1 UZS = 0.0103 BDT
18 maj 2026	1 BDT = 97.8035 UZS	1 UZS = 0.0102 BDT
19 maj 2026	1 BDT = 97.9164 UZS	1 UZS = 0.0102 BDT
20 maj 2026	1 BDT = 98.2887 UZS	1 UZS = 0.0102 BDT
21 maj 2026	1 BDT = 97.7204 UZS	1 UZS = 0.0102 BDT
22 maj 2026	1 BDT = 97.6149 UZS	1 UZS = 0.0102 BDT
23 maj 2026	1 BDT = 97.6149 UZS	1 UZS = 0.0102 BDT
24 maj 2026	1 BDT = 97.6149 UZS	1 UZS = 0.0102 BDT
25 maj 2026	1 BDT = 97.7821 UZS	1 UZS = 0.0102 BDT
26 maj 2026	1 BDT = 97.6541 UZS	1 UZS = 0.0102 BDT
27 maj 2026	1 BDT = 97.7605 UZS	1 UZS = 0.0102 BDT
28 maj 2026	1 BDT = 97.7745 UZS	1 UZS = 0.0102 BDT
29 maj 2026	1 BDT = 97.803 UZS	1 UZS = 0.0102 BDT
30 maj 2026	1 BDT = 97.9344 UZS	1 UZS = 0.0102 BDT
31 maj 2026	1 BDT = 97.9344 UZS	1 UZS = 0.0102 BDT

Jun 2026

Data	BDT-UZS	UZS-BDT
01 cze 2026	1 BDT = 97.0693 UZS	1 UZS = 0.0103 BDT
02 cze 2026	1 BDT = 97.0693 UZS	1 UZS = 0.0103 BDT

Informacje nt. kursów wymiany BDT-UZS oraz UZS-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości