> Kursy wymiany BDT-VND oraz VND-BDT – 2025

Kursy wymiany BDT-VND oraz VND-BDT – 2025

Kursy wymiany BDT-VND oraz VND-BDT

Sprawdź poniżej kurs wymiany BDT-VND oraz VND-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 210,8938 VND

1 VND = 0,0047 BDT

1 rok 2 lata 3 lata

BDT na VNDVND na BDT

Jan 2025

Data	BDT-VND	VND-BDT
01 sty 2025	1 BDT = 213.3915 VND	1 VND = 0.0047 BDT
02 sty 2025	1 BDT = 209.5022 VND	1 VND = 0.0048 BDT
03 sty 2025	1 BDT = 209.2233 VND	1 VND = 0.0048 BDT
04 sty 2025	1 BDT = 209.6125 VND	1 VND = 0.0048 BDT
05 sty 2025	1 BDT = 209.6125 VND	1 VND = 0.0048 BDT
06 sty 2025	1 BDT = 208.69 VND	1 VND = 0.0048 BDT
07 sty 2025	1 BDT = 208.2949 VND	1 VND = 0.0048 BDT
08 sty 2025	1 BDT = 208.6713 VND	1 VND = 0.0048 BDT
09 sty 2025	1 BDT = 208.1074 VND	1 VND = 0.0048 BDT
10 sty 2025	1 BDT = 207.9908 VND	1 VND = 0.0048 BDT
11 sty 2025	1 BDT = 207.0561 VND	1 VND = 0.0048 BDT
12 sty 2025	1 BDT = 207.0561 VND	1 VND = 0.0048 BDT
13 sty 2025	1 BDT = 208.9718 VND	1 VND = 0.0048 BDT
14 sty 2025	1 BDT = 208.7283 VND	1 VND = 0.0048 BDT
15 sty 2025	1 BDT = 208.5246 VND	1 VND = 0.0048 BDT
16 sty 2025	1 BDT = 208.7276 VND	1 VND = 0.0048 BDT
17 sty 2025	1 BDT = 208.4396 VND	1 VND = 0.0048 BDT
18 sty 2025	1 BDT = 208.4804 VND	1 VND = 0.0048 BDT
19 sty 2025	1 BDT = 208.4804 VND	1 VND = 0.0048 BDT
20 sty 2025	1 BDT = 207.9014 VND	1 VND = 0.0048 BDT
21 sty 2025	1 BDT = 207.5548 VND	1 VND = 0.0048 BDT
22 sty 2025	1 BDT = 207.192 VND	1 VND = 0.0048 BDT
23 sty 2025	1 BDT = 205.9533 VND	1 VND = 0.0049 BDT
24 sty 2025	1 BDT = 205.5881 VND	1 VND = 0.0049 BDT
25 sty 2025	1 BDT = 206.0353 VND	1 VND = 0.0049 BDT
26 sty 2025	1 BDT = 206.0353 VND	1 VND = 0.0049 BDT
27 sty 2025	1 BDT = 205.6439 VND	1 VND = 0.0049 BDT
28 sty 2025	1 BDT = 206.2535 VND	1 VND = 0.0048 BDT
29 sty 2025	1 BDT = 206.2829 VND	1 VND = 0.0048 BDT
30 sty 2025	1 BDT = 205.7726 VND	1 VND = 0.0049 BDT
31 sty 2025	1 BDT = 205.745 VND	1 VND = 0.0049 BDT

Feb 2025

Data	BDT-VND	VND-BDT
01 lut 2025	1 BDT = 205.745 VND	1 VND = 0.0049 BDT
02 lut 2025	1 BDT = 205.3991 VND	1 VND = 0.0049 BDT
03 lut 2025	1 BDT = 207.5509 VND	1 VND = 0.0048 BDT
04 lut 2025	1 BDT = 206.4978 VND	1 VND = 0.0048 BDT
05 lut 2025	1 BDT = 207.1062 VND	1 VND = 0.0048 BDT
06 lut 2025	1 BDT = 207.1542 VND	1 VND = 0.0048 BDT
07 lut 2025	1 BDT = 207.4107 VND	1 VND = 0.0048 BDT
08 lut 2025	1 BDT = 206.612 VND	1 VND = 0.0048 BDT
09 lut 2025	1 BDT = 206.612 VND	1 VND = 0.0048 BDT
10 lut 2025	1 BDT = 208.7882 VND	1 VND = 0.0048 BDT
11 lut 2025	1 BDT = 210.2615 VND	1 VND = 0.0048 BDT
12 lut 2025	1 BDT = 210.3748 VND	1 VND = 0.0048 BDT
13 lut 2025	1 BDT = 210.0933 VND	1 VND = 0.0048 BDT
14 lut 2025	1 BDT = 208.8771 VND	1 VND = 0.0048 BDT
15 lut 2025	1 BDT = 209.5738 VND	1 VND = 0.0048 BDT
16 lut 2025	1 BDT = 209.5738 VND	1 VND = 0.0048 BDT
17 lut 2025	1 BDT = 209.7319 VND	1 VND = 0.0048 BDT
18 lut 2025	1 BDT = 209.8845 VND	1 VND = 0.0048 BDT
19 lut 2025	1 BDT = 210.126 VND	1 VND = 0.0048 BDT
20 lut 2025	1 BDT = 210.2458 VND	1 VND = 0.0048 BDT
21 lut 2025	1 BDT = 209.9823 VND	1 VND = 0.0048 BDT
22 lut 2025	1 BDT = 210.0093 VND	1 VND = 0.0048 BDT
23 lut 2025	1 BDT = 210.0093 VND	1 VND = 0.0048 BDT
24 lut 2025	1 BDT = 209.6864 VND	1 VND = 0.0048 BDT
25 lut 2025	1 BDT = 210.3361 VND	1 VND = 0.0048 BDT
26 lut 2025	1 BDT = 209.9935 VND	1 VND = 0.0048 BDT
27 lut 2025	1 BDT = 210.2384 VND	1 VND = 0.0048 BDT
28 lut 2025	1 BDT = 210.4546 VND	1 VND = 0.0048 BDT

Mar 2025

Data	BDT-VND	VND-BDT
01 mar 2025	1 BDT = 210.4545 VND	1 VND = 0.0048 BDT
02 mar 2025	1 BDT = 209.7835 VND	1 VND = 0.0048 BDT
03 mar 2025	1 BDT = 210.4894 VND	1 VND = 0.0048 BDT
04 mar 2025	1 BDT = 210.3807 VND	1 VND = 0.0048 BDT
05 mar 2025	1 BDT = 210.2192 VND	1 VND = 0.0048 BDT
06 mar 2025	1 BDT = 209.9505 VND	1 VND = 0.0048 BDT
07 mar 2025	1 BDT = 209.8145 VND	1 VND = 0.0048 BDT
08 mar 2025	1 BDT = 210.2495 VND	1 VND = 0.0048 BDT
09 mar 2025	1 BDT = 209.6684 VND	1 VND = 0.0048 BDT
10 mar 2025	1 BDT = 209.6484 VND	1 VND = 0.0048 BDT
11 mar 2025	1 BDT = 209.6903 VND	1 VND = 0.0048 BDT
12 mar 2025	1 BDT = 209.3938 VND	1 VND = 0.0048 BDT
13 mar 2025	1 BDT = 209.9774 VND	1 VND = 0.0048 BDT
14 mar 2025	1 BDT = 210.0408 VND	1 VND = 0.0048 BDT
15 mar 2025	1 BDT = 210.4891 VND	1 VND = 0.0048 BDT
16 mar 2025	1 BDT = 210.407 VND	1 VND = 0.0048 BDT
17 mar 2025	1 BDT = 210.0597 VND	1 VND = 0.0048 BDT
18 mar 2025	1 BDT = 210.1573 VND	1 VND = 0.0048 BDT
19 mar 2025	1 BDT = 210.3481 VND	1 VND = 0.0048 BDT
20 mar 2025	1 BDT = 210.2486 VND	1 VND = 0.0048 BDT
21 mar 2025	1 BDT = 210.4443 VND	1 VND = 0.0048 BDT
22 mar 2025	1 BDT = 211.2548 VND	1 VND = 0.0047 BDT
23 mar 2025	1 BDT = 211.1306 VND	1 VND = 0.0047 BDT
24 mar 2025	1 BDT = 210.4519 VND	1 VND = 0.0048 BDT
25 mar 2025	1 BDT = 211.1 VND	1 VND = 0.0047 BDT
26 mar 2025	1 BDT = 210.327 VND	1 VND = 0.0048 BDT
27 mar 2025	1 BDT = 210.567 VND	1 VND = 0.0047 BDT
28 mar 2025	1 BDT = 210.4438 VND	1 VND = 0.0048 BDT
29 mar 2025	1 BDT = 213.1287 VND	1 VND = 0.0047 BDT
30 mar 2025	1 BDT = 212.5207 VND	1 VND = 0.0047 BDT
31 mar 2025	1 BDT = 210.5304 VND	1 VND = 0.0047 BDT

Apr 2025

Data	BDT-VND	VND-BDT
01 kwi 2025	1 BDT = 210.3958 VND	1 VND = 0.0048 BDT
02 kwi 2025	1 BDT = 210.9766 VND	1 VND = 0.0047 BDT
03 kwi 2025	1 BDT = 211.2826 VND	1 VND = 0.0047 BDT
04 kwi 2025	1 BDT = 212.8681 VND	1 VND = 0.0047 BDT
05 kwi 2025	1 BDT = 211.0784 VND	1 VND = 0.0047 BDT
06 kwi 2025	1 BDT = 211.0784 VND	1 VND = 0.0047 BDT
07 kwi 2025	1 BDT = 212.2576 VND	1 VND = 0.0047 BDT
08 kwi 2025	1 BDT = 212.5475 VND	1 VND = 0.0047 BDT
09 kwi 2025	1 BDT = 214.0816 VND	1 VND = 0.0047 BDT
10 kwi 2025	1 BDT = 214.0695 VND	1 VND = 0.0047 BDT
11 kwi 2025	1 BDT = 212.0844 VND	1 VND = 0.0047 BDT
12 kwi 2025	1 BDT = 212.4269 VND	1 VND = 0.0047 BDT
13 kwi 2025	1 BDT = 212.12 VND	1 VND = 0.0047 BDT
14 kwi 2025	1 BDT = 211.6934 VND	1 VND = 0.0047 BDT
15 kwi 2025	1 BDT = 212.3135 VND	1 VND = 0.0047 BDT
16 kwi 2025	1 BDT = 212.8892 VND	1 VND = 0.0047 BDT
17 kwi 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
18 kwi 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
19 kwi 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
20 kwi 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
21 kwi 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
22 kwi 2025	1 BDT = 213.8938 VND	1 VND = 0.0047 BDT
23 kwi 2025	1 BDT = 213.9709 VND	1 VND = 0.0047 BDT
24 kwi 2025	1 BDT = 214.5995 VND	1 VND = 0.0047 BDT
25 kwi 2025	1 BDT = 214.1771 VND	1 VND = 0.0047 BDT
26 kwi 2025	1 BDT = 214.1771 VND	1 VND = 0.0047 BDT
27 kwi 2025	1 BDT = 214.1771 VND	1 VND = 0.0047 BDT
28 kwi 2025	1 BDT = 213.9358 VND	1 VND = 0.0047 BDT
29 kwi 2025	1 BDT = 214.0922 VND	1 VND = 0.0047 BDT
30 kwi 2025	1 BDT = 214.0896 VND	1 VND = 0.0047 BDT

May 2025

Data	BDT-VND	VND-BDT
01 maj 2025	1 BDT = 213.3832 VND	1 VND = 0.0047 BDT
02 maj 2025	1 BDT = 213.9911 VND	1 VND = 0.0047 BDT
03 maj 2025	1 BDT = 213.5349 VND	1 VND = 0.0047 BDT
04 maj 2025	1 BDT = 213.5349 VND	1 VND = 0.0047 BDT
05 maj 2025	1 BDT = 213.8424 VND	1 VND = 0.0047 BDT
06 maj 2025	1 BDT = 213.7362 VND	1 VND = 0.0047 BDT
07 maj 2025	1 BDT = 213.6891 VND	1 VND = 0.0047 BDT
08 maj 2025	1 BDT = 213.9149 VND	1 VND = 0.0047 BDT
09 maj 2025	1 BDT = 213.8958 VND	1 VND = 0.0047 BDT
10 maj 2025	1 BDT = 213.8958 VND	1 VND = 0.0047 BDT
11 maj 2025	1 BDT = 213.8958 VND	1 VND = 0.0047 BDT
12 maj 2025	1 BDT = 214.1662 VND	1 VND = 0.0047 BDT
13 maj 2025	1 BDT = 213.7706 VND	1 VND = 0.0047 BDT
14 maj 2025	1 BDT = 213.1463 VND	1 VND = 0.0047 BDT
15 maj 2025	1 BDT = 213.4138 VND	1 VND = 0.0047 BDT
16 maj 2025	1 BDT = 213.4371 VND	1 VND = 0.0047 BDT
17 maj 2025	1 BDT = 212.6504 VND	1 VND = 0.0047 BDT
18 maj 2025	1 BDT = 212.6504 VND	1 VND = 0.0047 BDT
19 maj 2025	1 BDT = 213.5656 VND	1 VND = 0.0047 BDT
20 maj 2025	1 BDT = 213.5038 VND	1 VND = 0.0047 BDT
21 maj 2025	1 BDT = 213.2857 VND	1 VND = 0.0047 BDT
22 maj 2025	1 BDT = 213.5119 VND	1 VND = 0.0047 BDT
23 maj 2025	1 BDT = 213.009 VND	1 VND = 0.0047 BDT
24 maj 2025	1 BDT = 213.439 VND	1 VND = 0.0047 BDT
25 maj 2025	1 BDT = 213.439 VND	1 VND = 0.0047 BDT
26 maj 2025	1 BDT = 212.3765 VND	1 VND = 0.0047 BDT
27 maj 2025	1 BDT = 212.3255 VND	1 VND = 0.0047 BDT
28 maj 2025	1 BDT = 212.4633 VND	1 VND = 0.0047 BDT
29 maj 2025	1 BDT = 212.8853 VND	1 VND = 0.0047 BDT
30 maj 2025	1 BDT = 213.2625 VND	1 VND = 0.0047 BDT
31 maj 2025	1 BDT = 213.0701 VND	1 VND = 0.0047 BDT

Jun 2025

Data	BDT-VND	VND-BDT
01 cze 2025	1 BDT = 213.0701 VND	1 VND = 0.0047 BDT
02 cze 2025	1 BDT = 213.1611 VND	1 VND = 0.0047 BDT
03 cze 2025	1 BDT = 213.1308 VND	1 VND = 0.0047 BDT
04 cze 2025	1 BDT = 213.5469 VND	1 VND = 0.0047 BDT
05 cze 2025	1 BDT = 213.3296 VND	1 VND = 0.0047 BDT
06 cze 2025	1 BDT = 213.1781 VND	1 VND = 0.0047 BDT
07 cze 2025	1 BDT = 212.8272 VND	1 VND = 0.0047 BDT
08 cze 2025	1 BDT = 212.8272 VND	1 VND = 0.0047 BDT
09 cze 2025	1 BDT = 213.0919 VND	1 VND = 0.0047 BDT
10 cze 2025	1 BDT = 212.9773 VND	1 VND = 0.0047 BDT
11 cze 2025	1 BDT = 212.9365 VND	1 VND = 0.0047 BDT
12 cze 2025	1 BDT = 213.1125 VND	1 VND = 0.0047 BDT
13 cze 2025	1 BDT = 213.2024 VND	1 VND = 0.0047 BDT

Informacje nt. kursów wymiany BDT-VND oraz VND-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości