currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-VND oraz VND-BDT – 2026

Kursy wymiany BDT-VND oraz VND-BDT – 2026

Kursy wymiany BDT-VND oraz VND-BDT

Sprawdź poniżej kurs wymiany BDT-VND oraz VND-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BDT = 214,195 VND
1 VND = 0,0047 BDT

Jan 2026

DataBDT-VNDVND-BDT
01 sty 2026 1 BDT = 214.9026 VND 1 VND = 0.0047 BDT
02 sty 2026 1 BDT = 215.1215 VND 1 VND = 0.0046 BDT
03 sty 2026 1 BDT = 215.216 VND 1 VND = 0.0046 BDT
04 sty 2026 1 BDT = 215.216 VND 1 VND = 0.0046 BDT
05 sty 2026 1 BDT = 214.8783 VND 1 VND = 0.0047 BDT
06 sty 2026 1 BDT = 215.111 VND 1 VND = 0.0046 BDT
07 sty 2026 1 BDT = 214.8953 VND 1 VND = 0.0047 BDT
08 sty 2026 1 BDT = 214.893 VND 1 VND = 0.0047 BDT
09 sty 2026 1 BDT = 214.9383 VND 1 VND = 0.0047 BDT
10 sty 2026 1 BDT = 214.9383 VND 1 VND = 0.0047 BDT
11 sty 2026 1 BDT = 214.9383 VND 1 VND = 0.0047 BDT
12 sty 2026 1 BDT = 215.0993 VND 1 VND = 0.0046 BDT
13 sty 2026 1 BDT = 215.0859 VND 1 VND = 0.0046 BDT
14 sty 2026 1 BDT = 215.0331 VND 1 VND = 0.0047 BDT
15 sty 2026 1 BDT = 214.8397 VND 1 VND = 0.0047 BDT
16 sty 2026 1 BDT = 214.8405 VND 1 VND = 0.0047 BDT
17 sty 2026 1 BDT = 214.5613 VND 1 VND = 0.0047 BDT
18 sty 2026 1 BDT = 214.5613 VND 1 VND = 0.0047 BDT
19 sty 2026 1 BDT = 214.8124 VND 1 VND = 0.0047 BDT
20 sty 2026 1 BDT = 214.8104 VND 1 VND = 0.0047 BDT
21 sty 2026 1 BDT = 214.8445 VND 1 VND = 0.0047 BDT
22 sty 2026 1 BDT = 214.7951 VND 1 VND = 0.0047 BDT
23 sty 2026 1 BDT = 214.5782 VND 1 VND = 0.0047 BDT
24 sty 2026 1 BDT = 216.2132 VND 1 VND = 0.0046 BDT
25 sty 2026 1 BDT = 216.2132 VND 1 VND = 0.0046 BDT
26 sty 2026 1 BDT = 213.9967 VND 1 VND = 0.0047 BDT
27 sty 2026 1 BDT = 214.133 VND 1 VND = 0.0047 BDT
28 sty 2026 1 BDT = 213.4051 VND 1 VND = 0.0047 BDT
29 sty 2026 1 BDT = 212.648 VND 1 VND = 0.0047 BDT
30 sty 2026 1 BDT = 212.2374 VND 1 VND = 0.0047 BDT
31 sty 2026 1 BDT = 210.6404 VND 1 VND = 0.0047 BDT

Feb 2026

DataBDT-VNDVND-BDT
01 lut 2026 1 BDT = 210.5915 VND 1 VND = 0.0047 BDT
02 lut 2026 1 BDT = 212.5254 VND 1 VND = 0.0047 BDT
03 lut 2026 1 BDT = 212.8644 VND 1 VND = 0.0047 BDT
04 lut 2026 1 BDT = 212.7321 VND 1 VND = 0.0047 BDT
05 lut 2026 1 BDT = 212.2828 VND 1 VND = 0.0047 BDT
06 lut 2026 1 BDT = 212.1803 VND 1 VND = 0.0047 BDT
07 lut 2026 1 BDT = 212.8066 VND 1 VND = 0.0047 BDT
08 lut 2026 1 BDT = 212.8066 VND 1 VND = 0.0047 BDT
09 lut 2026 1 BDT = 212.1375 VND 1 VND = 0.0047 BDT
10 lut 2026 1 BDT = 211.6635 VND 1 VND = 0.0047 BDT
11 lut 2026 1 BDT = 212.5023 VND 1 VND = 0.0047 BDT
12 lut 2026 1 BDT = 212.2067 VND 1 VND = 0.0047 BDT
13 lut 2026 1 BDT = 212.3339 VND 1 VND = 0.0047 BDT
14 lut 2026 1 BDT = 212.564 VND 1 VND = 0.0047 BDT
15 lut 2026 1 BDT = 212.564 VND 1 VND = 0.0047 BDT
16 lut 2026 1 BDT = 212.2718 VND 1 VND = 0.0047 BDT
17 lut 2026 1 BDT = 212.5213 VND 1 VND = 0.0047 BDT
18 lut 2026 1 BDT = 212.5959 VND 1 VND = 0.0047 BDT
19 lut 2026 1 BDT = 212.407 VND 1 VND = 0.0047 BDT
20 lut 2026 1 BDT = 212.4799 VND 1 VND = 0.0047 BDT
21 lut 2026 1 BDT = 212.9883 VND 1 VND = 0.0047 BDT
22 lut 2026 1 BDT = 212.9883 VND 1 VND = 0.0047 BDT
23 lut 2026 1 BDT = 214.0069 VND 1 VND = 0.0047 BDT
24 lut 2026 1 BDT = 214.2682 VND 1 VND = 0.0047 BDT
25 lut 2026 1 BDT = 213.7248 VND 1 VND = 0.0047 BDT
26 lut 2026 1 BDT = 213.4285 VND 1 VND = 0.0047 BDT
27 lut 2026 1 BDT = 213.2358 VND 1 VND = 0.0047 BDT
28 lut 2026 1 BDT = 213.4805 VND 1 VND = 0.0047 BDT

Mar 2026

DataBDT-VNDVND-BDT
01 mar 2026 1 BDT = 213.4805 VND 1 VND = 0.0047 BDT
02 mar 2026 1 BDT = 213.8776 VND 1 VND = 0.0047 BDT
03 mar 2026 1 BDT = 214.2887 VND 1 VND = 0.0047 BDT
04 mar 2026 1 BDT = 214.7484 VND 1 VND = 0.0047 BDT
05 mar 2026 1 BDT = 214.3728 VND 1 VND = 0.0047 BDT
06 mar 2026 1 BDT = 214.5219 VND 1 VND = 0.0047 BDT
07 mar 2026 1 BDT = 215.5395 VND 1 VND = 0.0046 BDT
08 mar 2026 1 BDT = 215.5395 VND 1 VND = 0.0046 BDT
09 mar 2026 1 BDT = 214.8446 VND 1 VND = 0.0047 BDT
10 mar 2026 1 BDT = 214.0068 VND 1 VND = 0.0047 BDT
11 mar 2026 1 BDT = 214.3611 VND 1 VND = 0.0047 BDT
12 mar 2026 1 BDT = 213.9004 VND 1 VND = 0.0047 BDT
13 mar 2026 1 BDT = 214.1944 VND 1 VND = 0.0047 BDT
14 mar 2026 1 BDT = 214.2962 VND 1 VND = 0.0047 BDT
15 mar 2026 1 BDT = 214.2962 VND 1 VND = 0.0047 BDT
16 mar 2026 1 BDT = 214.2973 VND 1 VND = 0.0047 BDT
17 mar 2026 1 BDT = 214.5313 VND 1 VND = 0.0047 BDT
18 mar 2026 1 BDT = 214.1021 VND 1 VND = 0.0047 BDT
19 mar 2026 1 BDT = 214.1666 VND 1 VND = 0.0047 BDT
20 mar 2026 1 BDT = 214.494 VND 1 VND = 0.0047 BDT
21 mar 2026 1 BDT = 214.8007 VND 1 VND = 0.0047 BDT
22 mar 2026 1 BDT = 214.8007 VND 1 VND = 0.0047 BDT
23 mar 2026 1 BDT = 215.0042 VND 1 VND = 0.0047 BDT
24 mar 2026 1 BDT = 214.7453 VND 1 VND = 0.0047 BDT
25 mar 2026 1 BDT = 214.5947 VND 1 VND = 0.0047 BDT
26 mar 2026 1 BDT = 214.9088 VND 1 VND = 0.0047 BDT
27 mar 2026 1 BDT = 214.6273 VND 1 VND = 0.0047 BDT
28 mar 2026 1 BDT = 214.6273 VND 1 VND = 0.0047 BDT
29 mar 2026 1 BDT = 215.3538 VND 1 VND = 0.0046 BDT
30 mar 2026 1 BDT = 214.2023 VND 1 VND = 0.0047 BDT
31 mar 2026 1 BDT = 214.7787 VND 1 VND = 0.0047 BDT

Apr 2026

DataBDT-VNDVND-BDT
01 kwi 2026 1 BDT = 214.1454 VND 1 VND = 0.0047 BDT
02 kwi 2026 1 BDT = 214.5976 VND 1 VND = 0.0047 BDT
03 kwi 2026 1 BDT = 215.1457 VND 1 VND = 0.0046 BDT
04 kwi 2026 1 BDT = 215.1457 VND 1 VND = 0.0046 BDT
05 kwi 2026 1 BDT = 215.1457 VND 1 VND = 0.0046 BDT
06 kwi 2026 1 BDT = 215.1172 VND 1 VND = 0.0046 BDT
07 kwi 2026 1 BDT = 213.3612 VND 1 VND = 0.0047 BDT
08 kwi 2026 1 BDT = 214.4073 VND 1 VND = 0.0047 BDT
09 kwi 2026 1 BDT = 214.4254 VND 1 VND = 0.0047 BDT
10 kwi 2026 1 BDT = 214.4335 VND 1 VND = 0.0047 BDT
11 kwi 2026 1 BDT = 214.6869 VND 1 VND = 0.0047 BDT
12 kwi 2026 1 BDT = 214.6869 VND 1 VND = 0.0047 BDT
13 kwi 2026 1 BDT = 214.2968 VND 1 VND = 0.0047 BDT
14 kwi 2026 1 BDT = 214.2727 VND 1 VND = 0.0047 BDT
15 kwi 2026 1 BDT = 214.1133 VND 1 VND = 0.0047 BDT
16 kwi 2026 1 BDT = 214.2999 VND 1 VND = 0.0047 BDT
17 kwi 2026 1 BDT = 214.2459 VND 1 VND = 0.0047 BDT
18 kwi 2026 1 BDT = 213.8345 VND 1 VND = 0.0047 BDT
19 kwi 2026 1 BDT = 213.8345 VND 1 VND = 0.0047 BDT
20 kwi 2026 1 BDT = 214.6769 VND 1 VND = 0.0047 BDT
21 kwi 2026 1 BDT = 214.592 VND 1 VND = 0.0047 BDT
22 kwi 2026 1 BDT = 214.4228 VND 1 VND = 0.0047 BDT
23 kwi 2026 1 BDT = 213.8345 VND 1 VND = 0.0047 BDT
24 kwi 2026 1 BDT = 214.8717 VND 1 VND = 0.0047 BDT
25 kwi 2026 1 BDT = 214.8799 VND 1 VND = 0.0047 BDT
26 kwi 2026 1 BDT = 215.1846 VND 1 VND = 0.0046 BDT
27 kwi 2026 1 BDT = 214.168 VND 1 VND = 0.0047 BDT
28 kwi 2026 1 BDT = 214.2992 VND 1 VND = 0.0047 BDT
29 kwi 2026 1 BDT = 214.7371 VND 1 VND = 0.0047 BDT
30 kwi 2026 1 BDT = 214.7563 VND 1 VND = 0.0047 BDT

May 2026

DataBDT-VNDVND-BDT
01 maj 2026 1 BDT = 214.7563 VND 1 VND = 0.0047 BDT
02 maj 2026 1 BDT = 214.7563 VND 1 VND = 0.0047 BDT
03 maj 2026 1 BDT = 214.7563 VND 1 VND = 0.0047 BDT
04 maj 2026 1 BDT = 214.5967 VND 1 VND = 0.0047 BDT
05 maj 2026 1 BDT = 214.4536 VND 1 VND = 0.0047 BDT
06 maj 2026 1 BDT = 214.0877 VND 1 VND = 0.0047 BDT
07 maj 2026 1 BDT = 214.3569 VND 1 VND = 0.0047 BDT
08 maj 2026 1 BDT = 214.428 VND 1 VND = 0.0047 BDT
09 maj 2026 1 BDT = 214.9747 VND 1 VND = 0.0047 BDT
10 maj 2026 1 BDT = 214.9747 VND 1 VND = 0.0047 BDT
11 maj 2026 1 BDT = 214.222 VND 1 VND = 0.0047 BDT
12 maj 2026 1 BDT = 214.2836 VND 1 VND = 0.0047 BDT
13 maj 2026 1 BDT = 214.646 VND 1 VND = 0.0047 BDT
14 maj 2026 1 BDT = 214.5771 VND 1 VND = 0.0047 BDT
15 maj 2026 1 BDT = 214.6212 VND 1 VND = 0.0047 BDT
16 maj 2026 1 BDT = 214.2922 VND 1 VND = 0.0047 BDT
17 maj 2026 1 BDT = 214.2922 VND 1 VND = 0.0047 BDT
18 maj 2026 1 BDT = 214.4859 VND 1 VND = 0.0047 BDT
19 maj 2026 1 BDT = 214.693 VND 1 VND = 0.0047 BDT
20 maj 2026 1 BDT = 214.5225 VND 1 VND = 0.0047 BDT
21 maj 2026 1 BDT = 214.511 VND 1 VND = 0.0047 BDT
22 maj 2026 1 BDT = 214.4452 VND 1 VND = 0.0047 BDT
23 maj 2026 1 BDT = 214.7208 VND 1 VND = 0.0047 BDT
24 maj 2026 1 BDT = 214.7208 VND 1 VND = 0.0047 BDT
25 maj 2026 1 BDT = 214.7019 VND 1 VND = 0.0047 BDT
26 maj 2026 1 BDT = 214.5876 VND 1 VND = 0.0047 BDT
27 maj 2026 1 BDT = 214.5101 VND 1 VND = 0.0047 BDT
28 maj 2026 1 BDT = 214.5606 VND 1 VND = 0.0047 BDT
29 maj 2026 1 BDT = 214.3395 VND 1 VND = 0.0047 BDT
30 maj 2026 1 BDT = 214.3395 VND 1 VND = 0.0047 BDT
31 maj 2026 1 BDT = 214.3395 VND 1 VND = 0.0047 BDT

Jun 2026

DataBDT-VNDVND-BDT
01 cze 2026 1 BDT = 214.4012 VND 1 VND = 0.0047 BDT
02 cze 2026 1 BDT = 214.4012 VND 1 VND = 0.0047 BDT

Informacje nt. kursów wymiany BDT-VND oraz VND-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats