> Kursy wymiany BDT-VUV oraz VUV-BDT – 2025

Kursy wymiany BDT-VUV oraz VUV-BDT – 2025

Kursy wymiany BDT-VUV oraz VUV-BDT

Sprawdź poniżej kurs wymiany BDT-VUV oraz VUV-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,9974 VUV

1 VUV = 1,0026 BDT

1 rok 2 lata 3 lata

BDT na VUVVUV na BDT

Jan 2025

Data	BDT-VUV	VUV-BDT
01 sty 2025	1 BDT = 0.9941 VUV	1 VUV = 1.0059 BDT
02 sty 2025	1 BDT = 0.977 VUV	1 VUV = 1.0235 BDT
03 sty 2025	1 BDT = 0.977 VUV	1 VUV = 1.0236 BDT
04 sty 2025	1 BDT = 0.9788 VUV	1 VUV = 1.0217 BDT
05 sty 2025	1 BDT = 0.9788 VUV	1 VUV = 1.0217 BDT
06 sty 2025	1 BDT = 0.9762 VUV	1 VUV = 1.0244 BDT
07 sty 2025	1 BDT = 0.9747 VUV	1 VUV = 1.0259 BDT
08 sty 2025	1 BDT = 0.976 VUV	1 VUV = 1.0246 BDT
09 sty 2025	1 BDT = 0.9734 VUV	1 VUV = 1.0273 BDT
10 sty 2025	1 BDT = 0.9733 VUV	1 VUV = 1.0274 BDT
11 sty 2025	1 BDT = 0.9689 VUV	1 VUV = 1.0321 BDT
12 sty 2025	1 BDT = 0.9689 VUV	1 VUV = 1.0321 BDT
13 sty 2025	1 BDT = 0.9768 VUV	1 VUV = 1.0238 BDT
14 sty 2025	1 BDT = 0.976 VUV	1 VUV = 1.0246 BDT
15 sty 2025	1 BDT = 0.9752 VUV	1 VUV = 1.0254 BDT
16 sty 2025	1 BDT = 0.9765 VUV	1 VUV = 1.0241 BDT
17 sty 2025	1 BDT = 0.9771 VUV	1 VUV = 1.0235 BDT
18 sty 2025	1 BDT = 0.9772 VUV	1 VUV = 1.0234 BDT
19 sty 2025	1 BDT = 0.9772 VUV	1 VUV = 1.0234 BDT
20 sty 2025	1 BDT = 0.9758 VUV	1 VUV = 1.0248 BDT
21 sty 2025	1 BDT = 0.9751 VUV	1 VUV = 1.0255 BDT
22 sty 2025	1 BDT = 0.9804 VUV	1 VUV = 1.02 BDT
23 sty 2025	1 BDT = 0.973 VUV	1 VUV = 1.0278 BDT
24 sty 2025	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
25 sty 2025	1 BDT = 0.9753 VUV	1 VUV = 1.0253 BDT
26 sty 2025	1 BDT = 0.9753 VUV	1 VUV = 1.0253 BDT
27 sty 2025	1 BDT = 0.9735 VUV	1 VUV = 1.0273 BDT
28 sty 2025	1 BDT = 0.9763 VUV	1 VUV = 1.0242 BDT
29 sty 2025	1 BDT = 0.9765 VUV	1 VUV = 1.0241 BDT
30 sty 2025	1 BDT = 0.9741 VUV	1 VUV = 1.0266 BDT
31 sty 2025	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT

Feb 2025

Data	BDT-VUV	VUV-BDT
01 lut 2025	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT
02 lut 2025	1 BDT = 0.9723 VUV	1 VUV = 1.0285 BDT
03 lut 2025	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT
04 lut 2025	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
05 lut 2025	1 BDT = 0.9768 VUV	1 VUV = 1.0238 BDT
06 lut 2025	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
07 lut 2025	1 BDT = 0.9729 VUV	1 VUV = 1.0279 BDT
08 lut 2025	1 BDT = 0.9692 VUV	1 VUV = 1.0318 BDT
09 lut 2025	1 BDT = 0.9692 VUV	1 VUV = 1.0318 BDT
10 lut 2025	1 BDT = 0.9763 VUV	1 VUV = 1.0243 BDT
11 lut 2025	1 BDT = 0.9774 VUV	1 VUV = 1.0231 BDT
12 lut 2025	1 BDT = 0.977 VUV	1 VUV = 1.0236 BDT
13 lut 2025	1 BDT = 1.0203 VUV	1 VUV = 0.9801 BDT
14 lut 2025	1 BDT = 1.0173 VUV	1 VUV = 0.9829 BDT
15 lut 2025	1 BDT = 1.0207 VUV	1 VUV = 0.9797 BDT
16 lut 2025	1 BDT = 1.0207 VUV	1 VUV = 0.9797 BDT
17 lut 2025	1 BDT = 1.0178 VUV	1 VUV = 0.9825 BDT
18 lut 2025	1 BDT = 1.0141 VUV	1 VUV = 0.9861 BDT
19 lut 2025	1 BDT = 1.0161 VUV	1 VUV = 0.9842 BDT
20 lut 2025	1 BDT = 1.016 VUV	1 VUV = 0.9843 BDT
21 lut 2025	1 BDT = 1.0164 VUV	1 VUV = 0.9839 BDT
22 lut 2025	1 BDT = 1.0148 VUV	1 VUV = 0.9854 BDT
23 lut 2025	1 BDT = 1.0112 VUV	1 VUV = 0.989 BDT
24 lut 2025	1 BDT = 1.0118 VUV	1 VUV = 0.9884 BDT
25 lut 2025	1 BDT = 1.0049 VUV	1 VUV = 0.9951 BDT
26 lut 2025	1 BDT = 1.0127 VUV	1 VUV = 0.9875 BDT
27 lut 2025	1 BDT = 1.0146 VUV	1 VUV = 0.9856 BDT
28 lut 2025	1 BDT = 1.0185 VUV	1 VUV = 0.9818 BDT

Mar 2025

Data	BDT-VUV	VUV-BDT
01 mar 2025	1 BDT = 1.0218 VUV	1 VUV = 0.9787 BDT
02 mar 2025	1 BDT = 1.0194 VUV	1 VUV = 0.9809 BDT
03 mar 2025	1 BDT = 1.0227 VUV	1 VUV = 0.9778 BDT
04 mar 2025	1 BDT = 1.0257 VUV	1 VUV = 0.9749 BDT
05 mar 2025	1 BDT = 1.0281 VUV	1 VUV = 0.9727 BDT
06 mar 2025	1 BDT = 1.027 VUV	1 VUV = 0.9737 BDT
07 mar 2025	1 BDT = 1.0227 VUV	1 VUV = 0.9778 BDT
08 mar 2025	1 BDT = 1.0205 VUV	1 VUV = 0.9799 BDT
09 mar 2025	1 BDT = 1.0205 VUV	1 VUV = 0.9799 BDT
10 mar 2025	1 BDT = 1.0078 VUV	1 VUV = 0.9923 BDT
11 mar 2025	1 BDT = 1.0163 VUV	1 VUV = 0.984 BDT
12 mar 2025	1 BDT = 1.0143 VUV	1 VUV = 0.9859 BDT
13 mar 2025	1 BDT = 1.0157 VUV	1 VUV = 0.9845 BDT
14 mar 2025	1 BDT = 1.015 VUV	1 VUV = 0.9852 BDT
15 mar 2025	1 BDT = 1.0159 VUV	1 VUV = 0.9844 BDT
16 mar 2025	1 BDT = 1.0144 VUV	1 VUV = 0.9858 BDT
17 mar 2025	1 BDT = 1.0117 VUV	1 VUV = 0.9884 BDT
18 mar 2025	1 BDT = 1.0144 VUV	1 VUV = 0.9858 BDT
19 mar 2025	1 BDT = 1.0115 VUV	1 VUV = 0.9886 BDT
20 mar 2025	1 BDT = 1.0081 VUV	1 VUV = 0.992 BDT
21 mar 2025	1 BDT = 1.0081 VUV	1 VUV = 0.9919 BDT
22 mar 2025	1 BDT = 1.0133 VUV	1 VUV = 0.9869 BDT
23 mar 2025	1 BDT = 1.0119 VUV	1 VUV = 0.9882 BDT
24 mar 2025	1 BDT = 1.0087 VUV	1 VUV = 0.9914 BDT
25 mar 2025	1 BDT = 1.0128 VUV	1 VUV = 0.9874 BDT
26 mar 2025	1 BDT = 1.0123 VUV	1 VUV = 0.9878 BDT
27 mar 2025	1 BDT = 1.0156 VUV	1 VUV = 0.9846 BDT
28 mar 2025	1 BDT = 1.0142 VUV	1 VUV = 0.986 BDT
29 mar 2025	1 BDT = 1.0254 VUV	1 VUV = 0.9753 BDT
30 mar 2025	1 BDT = 1.0208 VUV	1 VUV = 0.9796 BDT
31 mar 2025	1 BDT = 1.01 VUV	1 VUV = 0.9901 BDT

Apr 2025

Data	BDT-VUV	VUV-BDT
01 kwi 2025	1 BDT = 1.0136 VUV	1 VUV = 0.9866 BDT
02 kwi 2025	1 BDT = 1.0156 VUV	1 VUV = 0.9846 BDT
03 kwi 2025	1 BDT = 1.0171 VUV	1 VUV = 0.9832 BDT
04 kwi 2025	1 BDT = 1.0178 VUV	1 VUV = 0.9825 BDT

Informacje nt. kursów wymiany BDT-VUV oraz VUV-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości