> Kursy wymiany BDT-VUV oraz VUV-BDT – 2026

Kursy wymiany BDT-VUV oraz VUV-BDT – 2026

Kursy wymiany BDT-VUV oraz VUV-BDT

Sprawdź poniżej kurs wymiany BDT-VUV oraz VUV-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 0,9726 VUV

1 VUV = 1,0282 BDT

1 rok 2 lata 3 lata

BDT na VUVVUV na BDT

Jan 2026

Data	BDT-VUV	VUV-BDT
01 sty 2026	1 BDT = 0.987 VUV	1 VUV = 1.0132 BDT
02 sty 2026	1 BDT = 0.9912 VUV	1 VUV = 1.0088 BDT
03 sty 2026	1 BDT = 0.9906 VUV	1 VUV = 1.0095 BDT
04 sty 2026	1 BDT = 0.9869 VUV	1 VUV = 1.0133 BDT
05 sty 2026	1 BDT = 0.985 VUV	1 VUV = 1.0153 BDT
06 sty 2026	1 BDT = 0.9922 VUV	1 VUV = 1.0079 BDT
07 sty 2026	1 BDT = 0.9878 VUV	1 VUV = 1.0123 BDT
08 sty 2026	1 BDT = 0.986 VUV	1 VUV = 1.0142 BDT
09 sty 2026	1 BDT = 0.989 VUV	1 VUV = 1.0111 BDT
10 sty 2026	1 BDT = 0.9899 VUV	1 VUV = 1.0102 BDT
11 sty 2026	1 BDT = 0.9847 VUV	1 VUV = 1.0155 BDT
12 sty 2026	1 BDT = 0.9848 VUV	1 VUV = 1.0154 BDT
13 sty 2026	1 BDT = 0.9911 VUV	1 VUV = 1.009 BDT
14 sty 2026	1 BDT = 0.9897 VUV	1 VUV = 1.0104 BDT
15 sty 2026	1 BDT = 0.9908 VUV	1 VUV = 1.0092 BDT
16 sty 2026	1 BDT = 0.9899 VUV	1 VUV = 1.0102 BDT
17 sty 2026	1 BDT = 0.9894 VUV	1 VUV = 1.0107 BDT
18 sty 2026	1 BDT = 0.9832 VUV	1 VUV = 1.0171 BDT
19 sty 2026	1 BDT = 0.9842 VUV	1 VUV = 1.0161 BDT
20 sty 2026	1 BDT = 0.9909 VUV	1 VUV = 1.0092 BDT
21 sty 2026	1 BDT = 0.9884 VUV	1 VUV = 1.0118 BDT
22 sty 2026	1 BDT = 0.9853 VUV	1 VUV = 1.0149 BDT
23 sty 2026	1 BDT = 0.9817 VUV	1 VUV = 1.0187 BDT
24 sty 2026	1 BDT = 0.9869 VUV	1 VUV = 1.0133 BDT
25 sty 2026	1 BDT = 0.9845 VUV	1 VUV = 1.0157 BDT
26 sty 2026	1 BDT = 0.9787 VUV	1 VUV = 1.0218 BDT
27 sty 2026	1 BDT = 0.9812 VUV	1 VUV = 1.0192 BDT
28 sty 2026	1 BDT = 0.9798 VUV	1 VUV = 1.0206 BDT
29 sty 2026	1 BDT = 0.9779 VUV	1 VUV = 1.0226 BDT
30 sty 2026	1 BDT = 0.9786 VUV	1 VUV = 1.0218 BDT
31 sty 2026	1 BDT = 0.9706 VUV	1 VUV = 1.0303 BDT

Feb 2026

Data	BDT-VUV	VUV-BDT
01 lut 2026	1 BDT = 0.9644 VUV	1 VUV = 1.0369 BDT
02 lut 2026	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
03 lut 2026	1 BDT = 0.9786 VUV	1 VUV = 1.0219 BDT
04 lut 2026	1 BDT = 0.9789 VUV	1 VUV = 1.0216 BDT
05 lut 2026	1 BDT = 0.9783 VUV	1 VUV = 1.0221 BDT
06 lut 2026	1 BDT = 0.9811 VUV	1 VUV = 1.0193 BDT
07 lut 2026	1 BDT = 0.981 VUV	1 VUV = 1.0194 BDT
08 lut 2026	1 BDT = 0.9774 VUV	1 VUV = 1.0231 BDT
09 lut 2026	1 BDT = 0.9798 VUV	1 VUV = 1.0206 BDT
10 lut 2026	1 BDT = 0.9796 VUV	1 VUV = 1.0208 BDT
11 lut 2026	1 BDT = 0.9756 VUV	1 VUV = 1.025 BDT
12 lut 2026	1 BDT = 0.9757 VUV	1 VUV = 1.0249 BDT
13 lut 2026	1 BDT = 0.9756 VUV	1 VUV = 1.025 BDT
14 lut 2026	1 BDT = 0.9707 VUV	1 VUV = 1.0302 BDT
15 lut 2026	1 BDT = 0.9745 VUV	1 VUV = 1.0262 BDT
16 lut 2026	1 BDT = 0.9733 VUV	1 VUV = 1.0274 BDT
17 lut 2026	1 BDT = 0.9745 VUV	1 VUV = 1.0261 BDT
18 lut 2026	1 BDT = 0.9737 VUV	1 VUV = 1.027 BDT
19 lut 2026	1 BDT = 0.9696 VUV	1 VUV = 1.0314 BDT
20 lut 2026	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT
21 lut 2026	1 BDT = 0.9717 VUV	1 VUV = 1.0291 BDT
22 lut 2026	1 BDT = 0.9711 VUV	1 VUV = 1.0298 BDT
23 lut 2026	1 BDT = 0.9704 VUV	1 VUV = 1.0305 BDT
24 lut 2026	1 BDT = 0.9677 VUV	1 VUV = 1.0333 BDT
25 lut 2026	1 BDT = 0.9692 VUV	1 VUV = 1.0318 BDT
26 lut 2026	1 BDT = 0.9737 VUV	1 VUV = 1.027 BDT
27 lut 2026	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
28 lut 2026	1 BDT = 0.9746 VUV	1 VUV = 1.0261 BDT

Mar 2026

Data	BDT-VUV	VUV-BDT
01 mar 2026	1 BDT = 0.9757 VUV	1 VUV = 1.0249 BDT
02 mar 2026	1 BDT = 0.9726 VUV	1 VUV = 1.0282 BDT
03 mar 2026	1 BDT = 0.9719 VUV	1 VUV = 1.0289 BDT
04 mar 2026	1 BDT = 0.9752 VUV	1 VUV = 1.0254 BDT
05 mar 2026	1 BDT = 0.9768 VUV	1 VUV = 1.0238 BDT
06 mar 2026	1 BDT = 0.9753 VUV	1 VUV = 1.0253 BDT
07 mar 2026	1 BDT = 0.9779 VUV	1 VUV = 1.0226 BDT
08 mar 2026	1 BDT = 0.9749 VUV	1 VUV = 1.0258 BDT
09 mar 2026	1 BDT = 0.976 VUV	1 VUV = 1.0246 BDT
10 mar 2026	1 BDT = 0.9772 VUV	1 VUV = 1.0233 BDT
11 mar 2026	1 BDT = 0.9752 VUV	1 VUV = 1.0254 BDT
12 mar 2026	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
13 mar 2026	1 BDT = 0.9691 VUV	1 VUV = 1.0319 BDT
14 mar 2026	1 BDT = 0.9746 VUV	1 VUV = 1.026 BDT
15 mar 2026	1 BDT = 0.9638 VUV	1 VUV = 1.0376 BDT
16 mar 2026	1 BDT = 0.9746 VUV	1 VUV = 1.0261 BDT
17 mar 2026	1 BDT = 0.9755 VUV	1 VUV = 1.0251 BDT
18 mar 2026	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
19 mar 2026	1 BDT = 0.9727 VUV	1 VUV = 1.028 BDT
20 mar 2026	1 BDT = 0.9704 VUV	1 VUV = 1.0305 BDT
21 mar 2026	1 BDT = 0.9743 VUV	1 VUV = 1.0263 BDT
22 mar 2026	1 BDT = 0.9702 VUV	1 VUV = 1.0307 BDT
23 mar 2026	1 BDT = 0.9732 VUV	1 VUV = 1.0276 BDT
24 mar 2026	1 BDT = 0.9733 VUV	1 VUV = 1.0274 BDT
25 mar 2026	1 BDT = 0.9733 VUV	1 VUV = 1.0275 BDT
26 mar 2026	1 BDT = 0.9707 VUV	1 VUV = 1.0302 BDT
27 mar 2026	1 BDT = 0.9755 VUV	1 VUV = 1.0251 BDT
28 mar 2026	1 BDT = 0.9759 VUV	1 VUV = 1.0247 BDT
29 mar 2026	1 BDT = 0.9762 VUV	1 VUV = 1.0244 BDT
30 mar 2026	1 BDT = 0.9711 VUV	1 VUV = 1.0298 BDT
31 mar 2026	1 BDT = 0.9813 VUV	1 VUV = 1.0191 BDT

Apr 2026

Data	BDT-VUV	VUV-BDT
01 kwi 2026	1 BDT = 0.9778 VUV	1 VUV = 1.0227 BDT
02 kwi 2026	1 BDT = 0.9789 VUV	1 VUV = 1.0216 BDT
03 kwi 2026	1 BDT = 0.9749 VUV	1 VUV = 1.0258 BDT
04 kwi 2026	1 BDT = 0.9748 VUV	1 VUV = 1.0258 BDT
05 kwi 2026	1 BDT = 0.972 VUV	1 VUV = 1.0288 BDT
06 kwi 2026	1 BDT = 0.9745 VUV	1 VUV = 1.0262 BDT
07 kwi 2026	1 BDT = 0.9661 VUV	1 VUV = 1.0351 BDT
08 kwi 2026	1 BDT = 0.9724 VUV	1 VUV = 1.0284 BDT
09 kwi 2026	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
10 kwi 2026	1 BDT = 0.9707 VUV	1 VUV = 1.0302 BDT
11 kwi 2026	1 BDT = 0.9744 VUV	1 VUV = 1.0262 BDT
12 kwi 2026	1 BDT = 0.9613 VUV	1 VUV = 1.0403 BDT
13 kwi 2026	1 BDT = 0.9706 VUV	1 VUV = 1.0303 BDT
14 kwi 2026	1 BDT = 0.9707 VUV	1 VUV = 1.0302 BDT
15 kwi 2026	1 BDT = 0.9678 VUV	1 VUV = 1.0333 BDT
16 kwi 2026	1 BDT = 0.9641 VUV	1 VUV = 1.0373 BDT
17 kwi 2026	1 BDT = 0.9618 VUV	1 VUV = 1.0397 BDT
18 kwi 2026	1 BDT = 0.9539 VUV	1 VUV = 1.0484 BDT
19 kwi 2026	1 BDT = 0.9499 VUV	1 VUV = 1.0527 BDT
20 kwi 2026	1 BDT = 0.9533 VUV	1 VUV = 1.049 BDT
21 kwi 2026	1 BDT = 0.9622 VUV	1 VUV = 1.0393 BDT
22 kwi 2026	1 BDT = 0.9608 VUV	1 VUV = 1.0408 BDT
23 kwi 2026	1 BDT = 0.9587 VUV	1 VUV = 1.0431 BDT
24 kwi 2026	1 BDT = 0.9605 VUV	1 VUV = 1.0411 BDT
25 kwi 2026	1 BDT = 0.9631 VUV	1 VUV = 1.0383 BDT
26 kwi 2026	1 BDT = 0.9597 VUV	1 VUV = 1.042 BDT
27 kwi 2026	1 BDT = 0.9603 VUV	1 VUV = 1.0413 BDT
28 kwi 2026	1 BDT = 0.9616 VUV	1 VUV = 1.04 BDT
29 kwi 2026	1 BDT = 0.9644 VUV	1 VUV = 1.0369 BDT
30 kwi 2026	1 BDT = 0.9656 VUV	1 VUV = 1.0356 BDT

May 2026

Data	BDT-VUV	VUV-BDT
01 maj 2026	1 BDT = 0.9681 VUV	1 VUV = 1.033 BDT
02 maj 2026	1 BDT = 0.9688 VUV	1 VUV = 1.0323 BDT
03 maj 2026	1 BDT = 0.9587 VUV	1 VUV = 1.0431 BDT
04 maj 2026	1 BDT = 0.9677 VUV	1 VUV = 1.0333 BDT
05 maj 2026	1 BDT = 0.9656 VUV	1 VUV = 1.0356 BDT
06 maj 2026	1 BDT = 0.9617 VUV	1 VUV = 1.0399 BDT
07 maj 2026	1 BDT = 0.9622 VUV	1 VUV = 1.0393 BDT
08 maj 2026	1 BDT = 0.962 VUV	1 VUV = 1.0395 BDT
09 maj 2026	1 BDT = 0.968 VUV	1 VUV = 1.0331 BDT
10 maj 2026	1 BDT = 0.9582 VUV	1 VUV = 1.0436 BDT
11 maj 2026	1 BDT = 0.9649 VUV	1 VUV = 1.0363 BDT
12 maj 2026	1 BDT = 0.9626 VUV	1 VUV = 1.0388 BDT
13 maj 2026	1 BDT = 0.9611 VUV	1 VUV = 1.0404 BDT
14 maj 2026	1 BDT = 0.9617 VUV	1 VUV = 1.0398 BDT
15 maj 2026	1 BDT = 0.9603 VUV	1 VUV = 1.0414 BDT
16 maj 2026	1 BDT = 0.9604 VUV	1 VUV = 1.0413 BDT
17 maj 2026	1 BDT = 0.9551 VUV	1 VUV = 1.047 BDT
18 maj 2026	1 BDT = 0.963 VUV	1 VUV = 1.0385 BDT
19 maj 2026	1 BDT = 0.9635 VUV	1 VUV = 1.0379 BDT
20 maj 2026	1 BDT = 0.962 VUV	1 VUV = 1.0395 BDT
21 maj 2026	1 BDT = 0.9679 VUV	1 VUV = 1.0331 BDT
22 maj 2026	1 BDT = 0.9671 VUV	1 VUV = 1.034 BDT
23 maj 2026	1 BDT = 0.9677 VUV	1 VUV = 1.0334 BDT
24 maj 2026	1 BDT = 0.9566 VUV	1 VUV = 1.0454 BDT
25 maj 2026	1 BDT = 0.9682 VUV	1 VUV = 1.0329 BDT
26 maj 2026	1 BDT = 0.9672 VUV	1 VUV = 1.0339 BDT
27 maj 2026	1 BDT = 0.965 VUV	1 VUV = 1.0362 BDT
28 maj 2026	1 BDT = 0.9669 VUV	1 VUV = 1.0343 BDT
29 maj 2026	1 BDT = 0.9647 VUV	1 VUV = 1.0365 BDT
30 maj 2026	1 BDT = 0.9617 VUV	1 VUV = 1.0399 BDT
31 maj 2026	1 BDT = 0.9552 VUV	1 VUV = 1.0469 BDT

Jun 2026

Data	BDT-VUV	VUV-BDT
01 cze 2026	1 BDT = 0.9649 VUV	1 VUV = 1.0364 BDT
02 cze 2026	1 BDT = 0.9649 VUV	1 VUV = 1.0364 BDT

Informacje nt. kursów wymiany BDT-VUV oraz VUV-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości