> Kursy wymiany BDT-XAF oraz XAF-BDT – 2026

Kursy wymiany BDT-XAF oraz XAF-BDT – 2026

Kursy wymiany BDT-XAF oraz XAF-BDT

Sprawdź poniżej kurs wymiany BDT-XAF oraz XAF-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 4,5783 XAF

1 XAF = 0,2184 BDT

1 rok 2 lata 3 lata

BDT na XAFXAF na BDT

Jan 2026

Data	BDT-XAF	XAF-BDT
01 sty 2026	1 BDT = 4.5661 XAF	1 XAF = 0.219 BDT
02 sty 2026	1 BDT = 4.5759 XAF	1 XAF = 0.2185 BDT
03 sty 2026	1 BDT = 4.5759 XAF	1 XAF = 0.2185 BDT
04 sty 2026	1 BDT = 4.5759 XAF	1 XAF = 0.2185 BDT
05 sty 2026	1 BDT = 4.5922 XAF	1 XAF = 0.2178 BDT
06 sty 2026	1 BDT = 4.5855 XAF	1 XAF = 0.2181 BDT
07 sty 2026	1 BDT = 4.5923 XAF	1 XAF = 0.2178 BDT
08 sty 2026	1 BDT = 4.5968 XAF	1 XAF = 0.2175 BDT
09 sty 2026	1 BDT = 4.6094 XAF	1 XAF = 0.217 BDT
10 sty 2026	1 BDT = 4.6094 XAF	1 XAF = 0.217 BDT
11 sty 2026	1 BDT = 4.6122 XAF	1 XAF = 0.2168 BDT
12 sty 2026	1 BDT = 4.5965 XAF	1 XAF = 0.2176 BDT
13 sty 2026	1 BDT = 4.6001 XAF	1 XAF = 0.2174 BDT
14 sty 2026	1 BDT = 4.6087 XAF	1 XAF = 0.217 BDT
15 sty 2026	1 BDT = 4.6113 XAF	1 XAF = 0.2169 BDT
16 sty 2026	1 BDT = 4.6155 XAF	1 XAF = 0.2167 BDT
17 sty 2026	1 BDT = 4.6155 XAF	1 XAF = 0.2167 BDT
18 sty 2026	1 BDT = 4.6155 XAF	1 XAF = 0.2167 BDT
19 sty 2026	1 BDT = 4.6122 XAF	1 XAF = 0.2168 BDT
20 sty 2026	1 BDT = 4.5694 XAF	1 XAF = 0.2188 BDT
21 sty 2026	1 BDT = 4.5781 XAF	1 XAF = 0.2184 BDT
22 sty 2026	1 BDT = 4.5823 XAF	1 XAF = 0.2182 BDT
23 sty 2026	1 BDT = 4.5686 XAF	1 XAF = 0.2189 BDT
24 sty 2026	1 BDT = 4.5686 XAF	1 XAF = 0.2189 BDT
25 sty 2026	1 BDT = 4.5686 XAF	1 XAF = 0.2189 BDT
26 sty 2026	1 BDT = 4.5216 XAF	1 XAF = 0.2212 BDT
27 sty 2026	1 BDT = 4.5127 XAF	1 XAF = 0.2216 BDT
28 sty 2026	1 BDT = 4.4852 XAF	1 XAF = 0.223 BDT
29 sty 2026	1 BDT = 4.4852 XAF	1 XAF = 0.223 BDT
30 sty 2026	1 BDT = 4.4922 XAF	1 XAF = 0.2226 BDT
31 sty 2026	1 BDT = 4.4923 XAF	1 XAF = 0.2226 BDT

Feb 2026

Data	BDT-XAF	XAF-BDT
01 lut 2026	1 BDT = 4.4922 XAF	1 XAF = 0.2226 BDT
02 lut 2026	1 BDT = 4.5206 XAF	1 XAF = 0.2212 BDT
03 lut 2026	1 BDT = 4.5537 XAF	1 XAF = 0.2196 BDT
04 lut 2026	1 BDT = 4.5452 XAF	1 XAF = 0.22 BDT
05 lut 2026	1 BDT = 4.5479 XAF	1 XAF = 0.2199 BDT
06 lut 2026	1 BDT = 4.5493 XAF	1 XAF = 0.2198 BDT
07 lut 2026	1 BDT = 4.5493 XAF	1 XAF = 0.2198 BDT
08 lut 2026	1 BDT = 4.5493 XAF	1 XAF = 0.2198 BDT
09 lut 2026	1 BDT = 4.522 XAF	1 XAF = 0.2211 BDT
10 lut 2026	1 BDT = 4.5046 XAF	1 XAF = 0.222 BDT
11 lut 2026	1 BDT = 4.503 XAF	1 XAF = 0.2221 BDT
12 lut 2026	1 BDT = 4.5131 XAF	1 XAF = 0.2216 BDT
13 lut 2026	1 BDT = 4.5226 XAF	1 XAF = 0.2211 BDT
14 lut 2026	1 BDT = 4.5226 XAF	1 XAF = 0.2211 BDT
15 lut 2026	1 BDT = 4.5226 XAF	1 XAF = 0.2211 BDT
16 lut 2026	1 BDT = 4.5213 XAF	1 XAF = 0.2212 BDT
17 lut 2026	1 BDT = 4.5371 XAF	1 XAF = 0.2204 BDT
18 lut 2026	1 BDT = 4.5357 XAF	1 XAF = 0.2205 BDT
19 lut 2026	1 BDT = 4.5565 XAF	1 XAF = 0.2195 BDT
20 lut 2026	1 BDT = 4.5615 XAF	1 XAF = 0.2192 BDT
21 lut 2026	1 BDT = 4.5616 XAF	1 XAF = 0.2192 BDT
22 lut 2026	1 BDT = 4.5616 XAF	1 XAF = 0.2192 BDT
23 lut 2026	1 BDT = 4.5616 XAF	1 XAF = 0.2192 BDT
24 lut 2026	1 BDT = 4.5565 XAF	1 XAF = 0.2195 BDT
25 lut 2026	1 BDT = 4.5587 XAF	1 XAF = 0.2194 BDT
26 lut 2026	1 BDT = 4.5477 XAF	1 XAF = 0.2199 BDT
27 lut 2026	1 BDT = 4.5489 XAF	1 XAF = 0.2198 BDT
28 lut 2026	1 BDT = 4.5489 XAF	1 XAF = 0.2198 BDT

Mar 2026

Data	BDT-XAF	XAF-BDT
01 mar 2026	1 BDT = 4.5489 XAF	1 XAF = 0.2198 BDT
02 mar 2026	1 BDT = 4.5749 XAF	1 XAF = 0.2186 BDT
03 mar 2026	1 BDT = 4.6243 XAF	1 XAF = 0.2163 BDT
04 mar 2026	1 BDT = 4.6134 XAF	1 XAF = 0.2168 BDT
05 mar 2026	1 BDT = 4.6191 XAF	1 XAF = 0.2165 BDT
06 mar 2026	1 BDT = 4.6383 XAF	1 XAF = 0.2156 BDT
07 mar 2026	1 BDT = 4.6387 XAF	1 XAF = 0.2156 BDT
08 mar 2026	1 BDT = 4.6387 XAF	1 XAF = 0.2156 BDT
09 mar 2026	1 BDT = 4.639 XAF	1 XAF = 0.2156 BDT
10 mar 2026	1 BDT = 4.6013 XAF	1 XAF = 0.2173 BDT
11 mar 2026	1 BDT = 4.619 XAF	1 XAF = 0.2165 BDT
12 mar 2026	1 BDT = 4.6258 XAF	1 XAF = 0.2162 BDT
13 mar 2026	1 BDT = 4.6612 XAF	1 XAF = 0.2145 BDT
14 mar 2026	1 BDT = 4.6611 XAF	1 XAF = 0.2145 BDT
15 mar 2026	1 BDT = 4.6611 XAF	1 XAF = 0.2145 BDT
16 mar 2026	1 BDT = 4.6568 XAF	1 XAF = 0.2147 BDT
17 mar 2026	1 BDT = 4.6458 XAF	1 XAF = 0.2152 BDT
18 mar 2026	1 BDT = 4.6295 XAF	1 XAF = 0.216 BDT
19 mar 2026	1 BDT = 4.6569 XAF	1 XAF = 0.2147 BDT
20 mar 2026	1 BDT = 4.6199 XAF	1 XAF = 0.2165 BDT
21 mar 2026	1 BDT = 4.6197 XAF	1 XAF = 0.2165 BDT
22 mar 2026	1 BDT = 4.6197 XAF	1 XAF = 0.2165 BDT
23 mar 2026	1 BDT = 4.6258 XAF	1 XAF = 0.2162 BDT
24 mar 2026	1 BDT = 4.6126 XAF	1 XAF = 0.2168 BDT
25 mar 2026	1 BDT = 4.6059 XAF	1 XAF = 0.2171 BDT
26 mar 2026	1 BDT = 4.639 XAF	1 XAF = 0.2156 BDT
27 mar 2026	1 BDT = 4.6456 XAF	1 XAF = 0.2153 BDT
28 mar 2026	1 BDT = 4.6456 XAF	1 XAF = 0.2153 BDT
29 mar 2026	1 BDT = 4.6456 XAF	1 XAF = 0.2153 BDT
30 mar 2026	1 BDT = 4.6417 XAF	1 XAF = 0.2154 BDT
31 mar 2026	1 BDT = 4.6654 XAF	1 XAF = 0.2143 BDT

Apr 2026

Data	BDT-XAF	XAF-BDT
01 kwi 2026	1 BDT = 4.5975 XAF	1 XAF = 0.2175 BDT
02 kwi 2026	1 BDT = 4.6436 XAF	1 XAF = 0.2154 BDT
03 kwi 2026	1 BDT = 4.6436 XAF	1 XAF = 0.2154 BDT
04 kwi 2026	1 BDT = 4.6436 XAF	1 XAF = 0.2154 BDT
05 kwi 2026	1 BDT = 4.6436 XAF	1 XAF = 0.2154 BDT
06 kwi 2026	1 BDT = 4.6436 XAF	1 XAF = 0.2154 BDT
07 kwi 2026	1 BDT = 4.6005 XAF	1 XAF = 0.2174 BDT
08 kwi 2026	1 BDT = 4.5657 XAF	1 XAF = 0.219 BDT
09 kwi 2026	1 BDT = 4.575 XAF	1 XAF = 0.2186 BDT
10 kwi 2026	1 BDT = 4.5579 XAF	1 XAF = 0.2194 BDT
11 kwi 2026	1 BDT = 4.5584 XAF	1 XAF = 0.2194 BDT
12 kwi 2026	1 BDT = 4.5584 XAF	1 XAF = 0.2194 BDT
13 kwi 2026	1 BDT = 4.5613 XAF	1 XAF = 0.2192 BDT
14 kwi 2026	1 BDT = 4.5217 XAF	1 XAF = 0.2212 BDT
15 kwi 2026	1 BDT = 4.5292 XAF	1 XAF = 0.2208 BDT
16 kwi 2026	1 BDT = 4.5292 XAF	1 XAF = 0.2208 BDT
17 kwi 2026	1 BDT = 4.5235 XAF	1 XAF = 0.2211 BDT
18 kwi 2026	1 BDT = 4.5235 XAF	1 XAF = 0.2211 BDT
19 kwi 2026	1 BDT = 4.5235 XAF	1 XAF = 0.2211 BDT
20 kwi 2026	1 BDT = 4.5422 XAF	1 XAF = 0.2202 BDT
21 kwi 2026	1 BDT = 4.5455 XAF	1 XAF = 0.22 BDT
22 kwi 2026	1 BDT = 4.5492 XAF	1 XAF = 0.2198 BDT
23 kwi 2026	1 BDT = 4.5493 XAF	1 XAF = 0.2198 BDT
24 kwi 2026	1 BDT = 4.5679 XAF	1 XAF = 0.2189 BDT
25 kwi 2026	1 BDT = 4.5615 XAF	1 XAF = 0.2192 BDT
26 kwi 2026	1 BDT = 4.5679 XAF	1 XAF = 0.2189 BDT
27 kwi 2026	1 BDT = 4.5392 XAF	1 XAF = 0.2203 BDT
28 kwi 2026	1 BDT = 4.5616 XAF	1 XAF = 0.2192 BDT
29 kwi 2026	1 BDT = 4.5657 XAF	1 XAF = 0.219 BDT
30 kwi 2026	1 BDT = 4.5634 XAF	1 XAF = 0.2191 BDT

May 2026

Data	BDT-XAF	XAF-BDT
01 maj 2026	1 BDT = 4.5634 XAF	1 XAF = 0.2191 BDT
02 maj 2026	1 BDT = 4.5634 XAF	1 XAF = 0.2191 BDT
03 maj 2026	1 BDT = 4.5634 XAF	1 XAF = 0.2191 BDT
04 maj 2026	1 BDT = 4.5673 XAF	1 XAF = 0.2189 BDT
05 maj 2026	1 BDT = 4.5734 XAF	1 XAF = 0.2187 BDT
06 maj 2026	1 BDT = 4.5263 XAF	1 XAF = 0.2209 BDT
07 maj 2026	1 BDT = 4.5432 XAF	1 XAF = 0.2201 BDT
08 maj 2026	1 BDT = 4.5446 XAF	1 XAF = 0.22 BDT
09 maj 2026	1 BDT = 4.5442 XAF	1 XAF = 0.2201 BDT
10 maj 2026	1 BDT = 4.5442 XAF	1 XAF = 0.2201 BDT
11 maj 2026	1 BDT = 4.5341 XAF	1 XAF = 0.2206 BDT
12 maj 2026	1 BDT = 4.5451 XAF	1 XAF = 0.22 BDT
13 maj 2026	1 BDT = 4.5623 XAF	1 XAF = 0.2192 BDT
14 maj 2026	1 BDT = 4.5637 XAF	1 XAF = 0.2191 BDT
15 maj 2026	1 BDT = 4.5875 XAF	1 XAF = 0.218 BDT
16 maj 2026	1 BDT = 4.5874 XAF	1 XAF = 0.218 BDT
17 maj 2026	1 BDT = 4.5874 XAF	1 XAF = 0.218 BDT
18 maj 2026	1 BDT = 4.5903 XAF	1 XAF = 0.2178 BDT
19 maj 2026	1 BDT = 4.5981 XAF	1 XAF = 0.2175 BDT
20 maj 2026	1 BDT = 4.6006 XAF	1 XAF = 0.2174 BDT
21 maj 2026	1 BDT = 4.5983 XAF	1 XAF = 0.2175 BDT
22 maj 2026	1 BDT = 4.6016 XAF	1 XAF = 0.2173 BDT
23 maj 2026	1 BDT = 4.6016 XAF	1 XAF = 0.2173 BDT
24 maj 2026	1 BDT = 4.6016 XAF	1 XAF = 0.2173 BDT
25 maj 2026	1 BDT = 4.5894 XAF	1 XAF = 0.2179 BDT
26 maj 2026	1 BDT = 4.5893 XAF	1 XAF = 0.2179 BDT
27 maj 2026	1 BDT = 4.5907 XAF	1 XAF = 0.2178 BDT
28 maj 2026	1 BDT = 4.6051 XAF	1 XAF = 0.2171 BDT
29 maj 2026	1 BDT = 4.5898 XAF	1 XAF = 0.2179 BDT
30 maj 2026	1 BDT = 4.5898 XAF	1 XAF = 0.2179 BDT
31 maj 2026	1 BDT = 4.5898 XAF	1 XAF = 0.2179 BDT

Jun 2026

Data	BDT-XAF	XAF-BDT
01 cze 2026	1 BDT = 4.588 XAF	1 XAF = 0.218 BDT
02 cze 2026	1 BDT = 4.588 XAF	1 XAF = 0.218 BDT

Informacje nt. kursów wymiany BDT-XAF oraz XAF-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości