> Kursy wymiany BDT-XCD oraz XCD-BDT – 2025

Kursy wymiany BDT-XCD oraz XCD-BDT – 2025

Kursy wymiany BDT-XCD oraz XCD-BDT

Sprawdź poniżej kurs wymiany BDT-XCD oraz XCD-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,0222 XCD

1 XCD = 44,9991 BDT

1 rok 2 lata 3 lata

BDT na XCDXCD na BDT

Jan 2025

Data	BDT-XCD	XCD-BDT
01 sty 2025	1 BDT = 0.0226 XCD	1 XCD = 44.191 BDT
02 sty 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9628 BDT
03 sty 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9653 BDT
04 sty 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8818 BDT
05 sty 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8818 BDT
06 sty 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0004 BDT
07 sty 2025	1 BDT = 0.0222 XCD	1 XCD = 45.068 BDT
08 sty 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0089 BDT
09 sty 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1308 BDT
10 sty 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1339 BDT
11 sty 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3376 BDT
12 sty 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3376 BDT
13 sty 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9751 BDT
14 sty 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0099 BDT
15 sty 2025	1 BDT = 0.0222 XCD	1 XCD = 45.045 BDT
16 sty 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9879 BDT
17 sty 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9613 BDT
18 sty 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9569 BDT
19 sty 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9569 BDT
20 sty 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0198 BDT
21 sty 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0504 BDT
22 sty 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8078 BDT
23 sty 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1492 BDT
24 sty 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1394 BDT
25 sty 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0414 BDT
26 sty 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0414 BDT
27 sty 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1272 BDT
28 sty 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9938 BDT
29 sty 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9874 BDT
30 sty 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0989 BDT
31 sty 2025	1 BDT = 0.0222 XCD	1 XCD = 45.105 BDT

Feb 2025

Data	BDT-XCD	XCD-BDT
01 lut 2025	1 BDT = 0.0222 XCD	1 XCD = 45.105 BDT
02 lut 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1809 BDT
03 lut 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1047 BDT
04 lut 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1197 BDT
05 lut 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9738 BDT
06 lut 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1375 BDT
07 lut 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1531 BDT
08 lut 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3276 BDT
09 lut 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3276 BDT
10 lut 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9969 BDT
11 lut 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9456 BDT
12 lut 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9654 BDT
13 lut 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8495 BDT
14 lut 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9778 BDT
15 lut 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8283 BDT
16 lut 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8283 BDT
17 lut 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9577 BDT
18 lut 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9911 BDT
19 lut 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9394 BDT
20 lut 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8681 BDT
21 lut 2025	1 BDT = 0.0222 XCD	1 XCD = 44.979 BDT
22 lut 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9731 BDT
23 lut 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9731 BDT
24 lut 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9453 BDT
25 lut 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9209 BDT
26 lut 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9078 BDT
27 lut 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9417 BDT
28 lut 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8544 BDT

Mar 2025

Data	BDT-XCD	XCD-BDT
01 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9308 BDT
02 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0815 BDT
03 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9264 BDT
04 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9553 BDT
05 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8931 BDT
06 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9593 BDT
07 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9796 BDT
08 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9358 BDT
09 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 45.011 BDT
10 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0223 BDT
11 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8854 BDT
12 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9905 BDT
13 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9536 BDT
14 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8465 BDT
15 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8531 BDT
16 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8948 BDT
17 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9712 BDT
18 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.87 BDT
19 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8647 BDT
20 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8742 BDT
21 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8745 BDT
22 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8481 BDT
23 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8895 BDT
24 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0352 BDT
25 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8634 BDT
26 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9844 BDT
27 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9419 BDT
28 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9682 BDT
29 mar 2025	1 BDT = 0.0225 XCD	1 XCD = 44.4153 BDT
30 mar 2025	1 BDT = 0.0225 XCD	1 XCD = 44.5358 BDT
31 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9673 BDT

Apr 2025

Data	BDT-XCD	XCD-BDT
01 kwi 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9103 BDT
02 kwi 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9511 BDT
03 kwi 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8752 BDT
04 kwi 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8559 BDT
05 kwi 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2362 BDT
06 kwi 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2362 BDT
07 kwi 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9762 BDT
08 kwi 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8366 BDT
09 kwi 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9214 BDT
10 kwi 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9171 BDT
11 kwi 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9045 BDT
12 kwi 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8663 BDT
13 kwi 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9075 BDT
14 kwi 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9988 BDT
15 kwi 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9992 BDT
16 kwi 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8634 BDT
17 kwi 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
18 kwi 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
19 kwi 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
20 kwi 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
21 kwi 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
22 kwi 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9565 BDT
23 kwi 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9533 BDT
24 kwi 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9251 BDT
25 kwi 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9558 BDT
26 kwi 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9558 BDT
27 kwi 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9558 BDT
28 kwi 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9693 BDT
29 kwi 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9451 BDT
30 kwi 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9456 BDT

May 2025

Data	BDT-XCD	XCD-BDT
01 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0944 BDT
02 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9663 BDT
03 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0624 BDT
04 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0624 BDT
05 maj 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9154 BDT
06 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9481 BDT
07 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9563 BDT
08 maj 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9106 BDT
09 maj 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9405 BDT
10 maj 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9405 BDT
11 maj 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9405 BDT
12 maj 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8708 BDT
13 maj 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9374 BDT
14 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0144 BDT
15 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9883 BDT
16 maj 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9383 BDT
17 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1045 BDT
18 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1045 BDT
19 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9615 BDT
20 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0083 BDT
21 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0595 BDT
22 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0178 BDT
23 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 45.085 BDT
24 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9942 BDT
25 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9942 BDT
26 maj 2025	1 BDT = 0.0221 XCD	1 XCD = 45.147 BDT
27 maj 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1753 BDT
28 maj 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2287 BDT
29 maj 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2347 BDT
30 maj 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1894 BDT
31 maj 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1894 BDT

Jun 2025

Data	BDT-XCD	XCD-BDT
01 cze 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1894 BDT
02 cze 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1831 BDT
03 cze 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2346 BDT
04 cze 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1967 BDT
05 cze 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2272 BDT
06 cze 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2229 BDT
07 cze 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2974 BDT
08 cze 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2974 BDT
09 cze 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2212 BDT
10 cze 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1934 BDT
11 cze 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2325 BDT
12 cze 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2081 BDT
13 cze 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2542 BDT

Informacje nt. kursów wymiany BDT-XCD oraz XCD-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości