> Kursy wymiany BDT-XCD oraz XCD-BDT – 2026

Kursy wymiany BDT-XCD oraz XCD-BDT – 2026

Kursy wymiany BDT-XCD oraz XCD-BDT

Sprawdź poniżej kurs wymiany BDT-XCD oraz XCD-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 0,0221 XCD

1 XCD = 45,3322 BDT

1 rok 2 lata 3 lata

BDT na XCDXCD na BDT

Jan 2026

Data	BDT-XCD	XCD-BDT
01 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2835 BDT
02 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2375 BDT
03 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2176 BDT
04 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2176 BDT
05 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2448 BDT
06 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.1975 BDT
07 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2403 BDT
08 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2339 BDT
09 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2244 BDT
10 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2244 BDT
11 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2244 BDT
12 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.1991 BDT
13 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2234 BDT
14 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2173 BDT
15 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2451 BDT
16 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2536 BDT
17 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.3124 BDT
18 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.3124 BDT
19 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2423 BDT
20 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2427 BDT
21 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2355 BDT
22 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2537 BDT
23 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2572 BDT
24 sty 2026	1 BDT = 0.0223 XCD	1 XCD = 44.9149 BDT
25 sty 2026	1 BDT = 0.0223 XCD	1 XCD = 44.9149 BDT
26 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2807 BDT
27 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.1594 BDT
28 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.1938 BDT
29 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2416 BDT
30 sty 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2246 BDT
31 sty 2026	1 BDT = 0.0219 XCD	1 XCD = 45.5674 BDT

Feb 2026

Data	BDT-XCD	XCD-BDT
01 lut 2026	1 BDT = 0.0219 XCD	1 XCD = 45.578 BDT
02 lut 2026	1 BDT = 0.0221 XCD	1 XCD = 45.3026 BDT
03 lut 2026	1 BDT = 0.0221 XCD	1 XCD = 45.1991 BDT
04 lut 2026	1 BDT = 0.0221 XCD	1 XCD = 45.1924 BDT
05 lut 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2672 BDT
06 lut 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2542 BDT
07 lut 2026	1 BDT = 0.0222 XCD	1 XCD = 45.121 BDT
08 lut 2026	1 BDT = 0.0222 XCD	1 XCD = 45.121 BDT
09 lut 2026	1 BDT = 0.0221 XCD	1 XCD = 45.1935 BDT
10 lut 2026	1 BDT = 0.0221 XCD	1 XCD = 45.251 BDT
11 lut 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2727 BDT
12 lut 2026	1 BDT = 0.0221 XCD	1 XCD = 45.266 BDT
13 lut 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2563 BDT
14 lut 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2073 BDT
15 lut 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2073 BDT
16 lut 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2695 BDT
17 lut 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2164 BDT
18 lut 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2005 BDT
19 lut 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2407 BDT
20 lut 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2252 BDT
21 lut 2026	1 BDT = 0.0222 XCD	1 XCD = 45.1172 BDT
22 lut 2026	1 BDT = 0.0222 XCD	1 XCD = 45.1172 BDT
23 lut 2026	1 BDT = 0.0221 XCD	1 XCD = 45.1619 BDT
24 lut 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2363 BDT
25 lut 2026	1 BDT = 0.0221 XCD	1 XCD = 45.1903 BDT
26 lut 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2062 BDT
27 lut 2026	1 BDT = 0.0221 XCD	1 XCD = 45.195 BDT
28 lut 2026	1 BDT = 0.0222 XCD	1 XCD = 45.1432 BDT

Mar 2026

Data	BDT-XCD	XCD-BDT
01 mar 2026	1 BDT = 0.0222 XCD	1 XCD = 45.1432 BDT
02 mar 2026	1 BDT = 0.0221 XCD	1 XCD = 45.267 BDT
03 mar 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2406 BDT
04 mar 2026	1 BDT = 0.0221 XCD	1 XCD = 45.1782 BDT
05 mar 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2487 BDT
06 mar 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2604 BDT
07 mar 2026	1 BDT = 0.0222 XCD	1 XCD = 45.0124 BDT
08 mar 2026	1 BDT = 0.0222 XCD	1 XCD = 45.0124 BDT
09 mar 2026	1 BDT = 0.0221 XCD	1 XCD = 45.257 BDT
10 mar 2026	1 BDT = 0.022 XCD	1 XCD = 45.3607 BDT
11 mar 2026	1 BDT = 0.0221 XCD	1 XCD = 45.3116 BDT
12 mar 2026	1 BDT = 0.022 XCD	1 XCD = 45.4525 BDT
13 mar 2026	1 BDT = 0.022 XCD	1 XCD = 45.4229 BDT
14 mar 2026	1 BDT = 0.022 XCD	1 XCD = 45.4013 BDT
15 mar 2026	1 BDT = 0.022 XCD	1 XCD = 45.4013 BDT
16 mar 2026	1 BDT = 0.022 XCD	1 XCD = 45.3942 BDT
17 mar 2026	1 BDT = 0.022 XCD	1 XCD = 45.3619 BDT
18 mar 2026	1 BDT = 0.022 XCD	1 XCD = 45.4701 BDT
19 mar 2026	1 BDT = 0.022 XCD	1 XCD = 45.4219 BDT
20 mar 2026	1 BDT = 0.022 XCD	1 XCD = 45.3905 BDT
21 mar 2026	1 BDT = 0.0221 XCD	1 XCD = 45.3257 BDT
22 mar 2026	1 BDT = 0.0221 XCD	1 XCD = 45.3257 BDT
23 mar 2026	1 BDT = 0.0221 XCD	1 XCD = 45.3327 BDT
24 mar 2026	1 BDT = 0.022 XCD	1 XCD = 45.4149 BDT
25 mar 2026	1 BDT = 0.022 XCD	1 XCD = 45.4347 BDT
26 mar 2026	1 BDT = 0.022 XCD	1 XCD = 45.37 BDT
27 mar 2026	1 BDT = 0.022 XCD	1 XCD = 45.4063 BDT
28 mar 2026	1 BDT = 0.022 XCD	1 XCD = 45.4063 BDT
29 mar 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2531 BDT
30 mar 2026	1 BDT = 0.022 XCD	1 XCD = 45.5093 BDT
31 mar 2026	1 BDT = 0.022 XCD	1 XCD = 45.3786 BDT

Apr 2026

Data	BDT-XCD	XCD-BDT
01 kwi 2026	1 BDT = 0.022 XCD	1 XCD = 45.5041 BDT
02 kwi 2026	1 BDT = 0.022 XCD	1 XCD = 45.41 BDT
03 kwi 2026	1 BDT = 0.0221 XCD	1 XCD = 45.3012 BDT
04 kwi 2026	1 BDT = 0.0221 XCD	1 XCD = 45.3011 BDT
05 kwi 2026	1 BDT = 0.0221 XCD	1 XCD = 45.3011 BDT
06 kwi 2026	1 BDT = 0.0221 XCD	1 XCD = 45.3012 BDT
07 kwi 2026	1 BDT = 0.0219 XCD	1 XCD = 45.6696 BDT
08 kwi 2026	1 BDT = 0.022 XCD	1 XCD = 45.4443 BDT
09 kwi 2026	1 BDT = 0.022 XCD	1 XCD = 45.4275 BDT
10 kwi 2026	1 BDT = 0.022 XCD	1 XCD = 45.443 BDT
11 kwi 2026	1 BDT = 0.022 XCD	1 XCD = 45.3911 BDT
12 kwi 2026	1 BDT = 0.022 XCD	1 XCD = 45.3911 BDT
13 kwi 2026	1 BDT = 0.022 XCD	1 XCD = 45.4858 BDT
14 kwi 2026	1 BDT = 0.022 XCD	1 XCD = 45.49 BDT
15 kwi 2026	1 BDT = 0.022 XCD	1 XCD = 45.5023 BDT
16 kwi 2026	1 BDT = 0.022 XCD	1 XCD = 45.4687 BDT
17 kwi 2026	1 BDT = 0.022 XCD	1 XCD = 45.4828 BDT
18 kwi 2026	1 BDT = 0.0219 XCD	1 XCD = 45.5703 BDT
19 kwi 2026	1 BDT = 0.0219 XCD	1 XCD = 45.5703 BDT
20 kwi 2026	1 BDT = 0.022 XCD	1 XCD = 45.388 BDT
21 kwi 2026	1 BDT = 0.022 XCD	1 XCD = 45.4008 BDT
22 kwi 2026	1 BDT = 0.022 XCD	1 XCD = 45.4237 BDT
23 kwi 2026	1 BDT = 0.022 XCD	1 XCD = 45.5573 BDT
24 kwi 2026	1 BDT = 0.022 XCD	1 XCD = 45.3916 BDT
25 kwi 2026	1 BDT = 0.022 XCD	1 XCD = 45.3916 BDT
26 kwi 2026	1 BDT = 0.0221 XCD	1 XCD = 45.3274 BDT
27 kwi 2026	1 BDT = 0.022 XCD	1 XCD = 45.5408 BDT
28 kwi 2026	1 BDT = 0.022 XCD	1 XCD = 45.4939 BDT
29 kwi 2026	1 BDT = 0.022 XCD	1 XCD = 45.4149 BDT
30 kwi 2026	1 BDT = 0.022 XCD	1 XCD = 45.4109 BDT

May 2026

Data	BDT-XCD	XCD-BDT
01 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.4109 BDT
02 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.4109 BDT
03 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.4109 BDT
04 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.4162 BDT
05 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.418 BDT
06 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.4991 BDT
07 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.4161 BDT
08 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.3976 BDT
09 maj 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2821 BDT
10 maj 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2821 BDT
11 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.4706 BDT
12 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.4817 BDT
13 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.4204 BDT
14 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.4298 BDT
15 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.4377 BDT
16 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.5075 BDT
17 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.5075 BDT
18 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.4699 BDT
19 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.4294 BDT
20 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.4897 BDT
21 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.4611 BDT
22 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.4923 BDT
23 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.4339 BDT
24 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.4339 BDT
25 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.4224 BDT
26 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.4259 BDT
27 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.4233 BDT
28 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.4031 BDT
29 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.4241 BDT
30 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.4241 BDT
31 maj 2026	1 BDT = 0.022 XCD	1 XCD = 45.4241 BDT

Jun 2026

Data	BDT-XCD	XCD-BDT
01 cze 2026	1 BDT = 0.022 XCD	1 XCD = 45.4283 BDT
02 cze 2026	1 BDT = 0.022 XCD	1 XCD = 45.4283 BDT

Informacje nt. kursów wymiany BDT-XCD oraz XCD-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości