> Kursy wymiany BDT-XPF oraz XPF-BDT – 2025

Kursy wymiany BDT-XPF oraz XPF-BDT – 2025

Kursy wymiany BDT-XPF oraz XPF-BDT

Sprawdź poniżej kurs wymiany BDT-XPF oraz XPF-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,9039 XPF

1 XPF = 1,1063 BDT

1 rok 2 lata 3 lata

BDT na XPFXPF na BDT

Jan 2025

Data	BDT-XPF	XPF-BDT
01 sty 2025	1 BDT = 0.9602 XPF	1 XPF = 1.0414 BDT
02 sty 2025	1 BDT = 0.9511 XPF	1 XPF = 1.0515 BDT
03 sty 2025	1 BDT = 0.9534 XPF	1 XPF = 1.0489 BDT
04 sty 2025	1 BDT = 0.9539 XPF	1 XPF = 1.0483 BDT
05 sty 2025	1 BDT = 0.9539 XPF	1 XPF = 1.0483 BDT
06 sty 2025	1 BDT = 0.9418 XPF	1 XPF = 1.0618 BDT
07 sty 2025	1 BDT = 0.943 XPF	1 XPF = 1.0605 BDT
08 sty 2025	1 BDT = 0.9533 XPF	1 XPF = 1.049 BDT
09 sty 2025	1 BDT = 0.9498 XPF	1 XPF = 1.0529 BDT
10 sty 2025	1 BDT = 0.9493 XPF	1 XPF = 1.0534 BDT
11 sty 2025	1 BDT = 0.9497 XPF	1 XPF = 1.0529 BDT
12 sty 2025	1 BDT = 0.9497 XPF	1 XPF = 1.0529 BDT
13 sty 2025	1 BDT = 0.9627 XPF	1 XPF = 1.0387 BDT
14 sty 2025	1 BDT = 0.9568 XPF	1 XPF = 1.0451 BDT
15 sty 2025	1 BDT = 0.9516 XPF	1 XPF = 1.0509 BDT
16 sty 2025	1 BDT = 0.9545 XPF	1 XPF = 1.0476 BDT
17 sty 2025	1 BDT = 0.9538 XPF	1 XPF = 1.0485 BDT
18 sty 2025	1 BDT = 0.9522 XPF	1 XPF = 1.0502 BDT
19 sty 2025	1 BDT = 0.9522 XPF	1 XPF = 1.0502 BDT
20 sty 2025	1 BDT = 0.9516 XPF	1 XPF = 1.0509 BDT
21 sty 2025	1 BDT = 0.9465 XPF	1 XPF = 1.0565 BDT
22 sty 2025	1 BDT = 0.9437 XPF	1 XPF = 1.0596 BDT
23 sty 2025	1 BDT = 0.9396 XPF	1 XPF = 1.0642 BDT
24 sty 2025	1 BDT = 0.9336 XPF	1 XPF = 1.0711 BDT
25 sty 2025	1 BDT = 0.9333 XPF	1 XPF = 1.0714 BDT
26 sty 2025	1 BDT = 0.9333 XPF	1 XPF = 1.0714 BDT
27 sty 2025	1 BDT = 0.9309 XPF	1 XPF = 1.0743 BDT
28 sty 2025	1 BDT = 0.9417 XPF	1 XPF = 1.0619 BDT
29 sty 2025	1 BDT = 0.9435 XPF	1 XPF = 1.0599 BDT
30 sty 2025	1 BDT = 0.9414 XPF	1 XPF = 1.0623 BDT
31 sty 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0606 BDT

Feb 2025

Data	BDT-XPF	XPF-BDT
01 lut 2025	1 BDT = 0.9447 XPF	1 XPF = 1.0585 BDT
02 lut 2025	1 BDT = 0.9431 XPF	1 XPF = 1.0603 BDT
03 lut 2025	1 BDT = 0.9532 XPF	1 XPF = 1.0491 BDT
04 lut 2025	1 BDT = 0.9477 XPF	1 XPF = 1.0552 BDT
05 lut 2025	1 BDT = 0.9425 XPF	1 XPF = 1.061 BDT
06 lut 2025	1 BDT = 0.9443 XPF	1 XPF = 1.059 BDT
07 lut 2025	1 BDT = 0.9425 XPF	1 XPF = 1.061 BDT
08 lut 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0607 BDT
09 lut 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0607 BDT
10 lut 2025	1 BDT = 0.9511 XPF	1 XPF = 1.0514 BDT
11 lut 2025	1 BDT = 0.9513 XPF	1 XPF = 1.0512 BDT
12 lut 2025	1 BDT = 0.9466 XPF	1 XPF = 1.0564 BDT
13 lut 2025	1 BDT = 0.9478 XPF	1 XPF = 1.055 BDT
14 lut 2025	1 BDT = 0.9373 XPF	1 XPF = 1.0669 BDT
15 lut 2025	1 BDT = 0.9383 XPF	1 XPF = 1.0658 BDT
16 lut 2025	1 BDT = 0.9383 XPF	1 XPF = 1.0658 BDT
17 lut 2025	1 BDT = 0.9375 XPF	1 XPF = 1.0666 BDT
18 lut 2025	1 BDT = 0.9387 XPF	1 XPF = 1.0653 BDT
19 lut 2025	1 BDT = 0.9423 XPF	1 XPF = 1.0612 BDT
20 lut 2025	1 BDT = 0.9412 XPF	1 XPF = 1.0625 BDT
21 lut 2025	1 BDT = 0.9378 XPF	1 XPF = 1.0663 BDT
22 lut 2025	1 BDT = 0.9382 XPF	1 XPF = 1.0658 BDT
23 lut 2025	1 BDT = 0.9382 XPF	1 XPF = 1.0658 BDT
24 lut 2025	1 BDT = 0.9391 XPF	1 XPF = 1.0649 BDT
25 lut 2025	1 BDT = 0.9369 XPF	1 XPF = 1.0673 BDT
26 lut 2025	1 BDT = 0.9359 XPF	1 XPF = 1.0685 BDT
27 lut 2025	1 BDT = 0.9375 XPF	1 XPF = 1.0666 BDT
28 lut 2025	1 BDT = 0.9439 XPF	1 XPF = 1.0594 BDT

Mar 2025

Data	BDT-XPF	XPF-BDT
01 mar 2025	1 BDT = 0.9469 XPF	1 XPF = 1.0561 BDT
02 mar 2025	1 BDT = 0.9446 XPF	1 XPF = 1.0586 BDT
03 mar 2025	1 BDT = 0.9394 XPF	1 XPF = 1.0645 BDT
04 mar 2025	1 BDT = 0.931 XPF	1 XPF = 1.0741 BDT
05 mar 2025	1 BDT = 0.9197 XPF	1 XPF = 1.0873 BDT
06 mar 2025	1 BDT = 0.9096 XPF	1 XPF = 1.0994 BDT
07 mar 2025	1 BDT = 0.9049 XPF	1 XPF = 1.1051 BDT
08 mar 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1047 BDT
09 mar 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1047 BDT
10 mar 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1045 BDT
11 mar 2025	1 BDT = 0.8996 XPF	1 XPF = 1.1116 BDT
12 mar 2025	1 BDT = 0.9005 XPF	1 XPF = 1.1104 BDT
13 mar 2025	1 BDT = 0.9046 XPF	1 XPF = 1.1055 BDT
14 mar 2025	1 BDT = 0.901 XPF	1 XPF = 1.1099 BDT
15 mar 2025	1 BDT = 0.9013 XPF	1 XPF = 1.1095 BDT
16 mar 2025	1 BDT = 0.9013 XPF	1 XPF = 1.1095 BDT
17 mar 2025	1 BDT = 0.9014 XPF	1 XPF = 1.1094 BDT
18 mar 2025	1 BDT = 0.9011 XPF	1 XPF = 1.1098 BDT
19 mar 2025	1 BDT = 0.9005 XPF	1 XPF = 1.1105 BDT
20 mar 2025	1 BDT = 0.9066 XPF	1 XPF = 1.103 BDT
21 mar 2025	1 BDT = 0.907 XPF	1 XPF = 1.1025 BDT
22 mar 2025	1 BDT = 0.9051 XPF	1 XPF = 1.1048 BDT
23 mar 2025	1 BDT = 0.9051 XPF	1 XPF = 1.1048 BDT
24 mar 2025	1 BDT = 0.9063 XPF	1 XPF = 1.1033 BDT
25 mar 2025	1 BDT = 0.9083 XPF	1 XPF = 1.1009 BDT
26 mar 2025	1 BDT = 0.9098 XPF	1 XPF = 1.0991 BDT
27 mar 2025	1 BDT = 0.9109 XPF	1 XPF = 1.0978 BDT
28 mar 2025	1 BDT = 0.9108 XPF	1 XPF = 1.098 BDT
29 mar 2025	1 BDT = 0.9117 XPF	1 XPF = 1.0969 BDT
30 mar 2025	1 BDT = 0.9117 XPF	1 XPF = 1.0969 BDT
31 mar 2025	1 BDT = 0.9074 XPF	1 XPF = 1.102 BDT

Apr 2025

Data	BDT-XPF	XPF-BDT
01 kwi 2025	1 BDT = 0.9099 XPF	1 XPF = 1.0991 BDT
02 kwi 2025	1 BDT = 0.9093 XPF	1 XPF = 1.0998 BDT
03 kwi 2025	1 BDT = 0.8857 XPF	1 XPF = 1.1291 BDT
04 kwi 2025	1 BDT = 0.8895 XPF	1 XPF = 1.1242 BDT
05 kwi 2025	1 BDT = 0.8906 XPF	1 XPF = 1.1228 BDT
06 kwi 2025	1 BDT = 0.8906 XPF	1 XPF = 1.1228 BDT
07 kwi 2025	1 BDT = 0.895 XPF	1 XPF = 1.1174 BDT
08 kwi 2025	1 BDT = 0.899 XPF	1 XPF = 1.1123 BDT
09 kwi 2025	1 BDT = 0.8901 XPF	1 XPF = 1.1235 BDT
10 kwi 2025	1 BDT = 0.8862 XPF	1 XPF = 1.1284 BDT
11 kwi 2025	1 BDT = 0.864 XPF	1 XPF = 1.1574 BDT
12 kwi 2025	1 BDT = 0.8664 XPF	1 XPF = 1.1543 BDT
13 kwi 2025	1 BDT = 0.8664 XPF	1 XPF = 1.1543 BDT
14 kwi 2025	1 BDT = 0.8613 XPF	1 XPF = 1.1611 BDT
15 kwi 2025	1 BDT = 0.8671 XPF	1 XPF = 1.1532 BDT
16 kwi 2025	1 BDT = 0.8645 XPF	1 XPF = 1.1568 BDT
17 kwi 2025	1 BDT = 0.865 XPF	1 XPF = 1.1561 BDT
18 kwi 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
19 kwi 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
20 kwi 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
21 kwi 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
22 kwi 2025	1 BDT = 0.8551 XPF	1 XPF = 1.1694 BDT
23 kwi 2025	1 BDT = 0.8605 XPF	1 XPF = 1.1621 BDT
24 kwi 2025	1 BDT = 0.8643 XPF	1 XPF = 1.157 BDT
25 kwi 2025	1 BDT = 0.8645 XPF	1 XPF = 1.1568 BDT
26 kwi 2025	1 BDT = 0.8615 XPF	1 XPF = 1.1608 BDT
27 kwi 2025	1 BDT = 0.8642 XPF	1 XPF = 1.1572 BDT
28 kwi 2025	1 BDT = 0.8644 XPF	1 XPF = 1.1569 BDT
29 kwi 2025	1 BDT = 0.8637 XPF	1 XPF = 1.1579 BDT
30 kwi 2025	1 BDT = 0.8636 XPF	1 XPF = 1.1579 BDT

May 2025

Data	BDT-XPF	XPF-BDT
01 maj 2025	1 BDT = 0.8642 XPF	1 XPF = 1.1571 BDT
02 maj 2025	1 BDT = 0.8661 XPF	1 XPF = 1.1546 BDT
03 maj 2025	1 BDT = 0.867 XPF	1 XPF = 1.1534 BDT
04 maj 2025	1 BDT = 0.867 XPF	1 XPF = 1.1534 BDT
05 maj 2025	1 BDT = 0.8668 XPF	1 XPF = 1.1537 BDT
06 maj 2025	1 BDT = 0.8671 XPF	1 XPF = 1.1533 BDT
07 maj 2025	1 BDT = 0.8643 XPF	1 XPF = 1.1571 BDT
08 maj 2025	1 BDT = 0.8707 XPF	1 XPF = 1.1486 BDT
09 maj 2025	1 BDT = 0.873 XPF	1 XPF = 1.1454 BDT
10 maj 2025	1 BDT = 0.8731 XPF	1 XPF = 1.1454 BDT
11 maj 2025	1 BDT = 0.8731 XPF	1 XPF = 1.1454 BDT
12 maj 2025	1 BDT = 0.8864 XPF	1 XPF = 1.1282 BDT
13 maj 2025	1 BDT = 0.8844 XPF	1 XPF = 1.1307 BDT
14 maj 2025	1 BDT = 0.8742 XPF	1 XPF = 1.1439 BDT
15 maj 2025	1 BDT = 0.8774 XPF	1 XPF = 1.1397 BDT
16 maj 2025	1 BDT = 0.8773 XPF	1 XPF = 1.1399 BDT
17 maj 2025	1 BDT = 0.877 XPF	1 XPF = 1.1403 BDT
18 maj 2025	1 BDT = 0.877 XPF	1 XPF = 1.1403 BDT
19 maj 2025	1 BDT = 0.8712 XPF	1 XPF = 1.1478 BDT
20 maj 2025	1 BDT = 0.8724 XPF	1 XPF = 1.1463 BDT
21 maj 2025	1 BDT = 0.8649 XPF	1 XPF = 1.1562 BDT
22 maj 2025	1 BDT = 0.8674 XPF	1 XPF = 1.1528 BDT
23 maj 2025	1 BDT = 0.8623 XPF	1 XPF = 1.1597 BDT
24 maj 2025	1 BDT = 0.8631 XPF	1 XPF = 1.1586 BDT
25 maj 2025	1 BDT = 0.8631 XPF	1 XPF = 1.1586 BDT
26 maj 2025	1 BDT = 0.8597 XPF	1 XPF = 1.1632 BDT
27 maj 2025	1 BDT = 0.8614 XPF	1 XPF = 1.1609 BDT
28 maj 2025	1 BDT = 0.8622 XPF	1 XPF = 1.1599 BDT
29 maj 2025	1 BDT = 0.8652 XPF	1 XPF = 1.1558 BDT
30 maj 2025	1 BDT = 0.8618 XPF	1 XPF = 1.1604 BDT
31 maj 2025	1 BDT = 0.8611 XPF	1 XPF = 1.1613 BDT

Jun 2025

Data	BDT-XPF	XPF-BDT
01 cze 2025	1 BDT = 0.8611 XPF	1 XPF = 1.1613 BDT
02 cze 2025	1 BDT = 0.8557 XPF	1 XPF = 1.1686 BDT
03 cze 2025	1 BDT = 0.857 XPF	1 XPF = 1.1668 BDT
04 cze 2025	1 BDT = 0.8581 XPF	1 XPF = 1.1653 BDT
05 cze 2025	1 BDT = 0.8544 XPF	1 XPF = 1.1704 BDT
06 cze 2025	1 BDT = 0.8546 XPF	1 XPF = 1.1701 BDT
07 cze 2025	1 BDT = 0.8547 XPF	1 XPF = 1.1699 BDT
08 cze 2025	1 BDT = 0.8547 XPF	1 XPF = 1.1699 BDT
09 cze 2025	1 BDT = 0.8558 XPF	1 XPF = 1.1685 BDT
10 cze 2025	1 BDT = 0.8543 XPF	1 XPF = 1.1705 BDT
11 cze 2025	1 BDT = 0.8542 XPF	1 XPF = 1.1707 BDT
12 cze 2025	1 BDT = 0.843 XPF	1 XPF = 1.1862 BDT
13 cze 2025	1 BDT = 0.8484 XPF	1 XPF = 1.1787 BDT

Informacje nt. kursów wymiany BDT-XPF oraz XPF-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości