> Kursy wymiany BDT-XPF oraz XPF-BDT – 2026

Kursy wymiany BDT-XPF oraz XPF-BDT – 2026

Kursy wymiany BDT-XPF oraz XPF-BDT

Sprawdź poniżej kurs wymiany BDT-XPF oraz XPF-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 0,8329 XPF

1 XPF = 1,2007 BDT

1 rok 2 lata 3 lata

BDT na XPFXPF na BDT

Jan 2026

Data	BDT-XPF	XPF-BDT
01 sty 2026	1 BDT = 0.8311 XPF	1 XPF = 1.2032 BDT
02 sty 2026	1 BDT = 0.8326 XPF	1 XPF = 1.2011 BDT
03 sty 2026	1 BDT = 0.8325 XPF	1 XPF = 1.2012 BDT
04 sty 2026	1 BDT = 0.8325 XPF	1 XPF = 1.2012 BDT
05 sty 2026	1 BDT = 0.8354 XPF	1 XPF = 1.1971 BDT
06 sty 2026	1 BDT = 0.8345 XPF	1 XPF = 1.1984 BDT
07 sty 2026	1 BDT = 0.8354 XPF	1 XPF = 1.1971 BDT
08 sty 2026	1 BDT = 0.8361 XPF	1 XPF = 1.1961 BDT
09 sty 2026	1 BDT = 0.8385 XPF	1 XPF = 1.1926 BDT
10 sty 2026	1 BDT = 0.8392 XPF	1 XPF = 1.1916 BDT
11 sty 2026	1 BDT = 0.8392 XPF	1 XPF = 1.1916 BDT
12 sty 2026	1 BDT = 0.8362 XPF	1 XPF = 1.1959 BDT
13 sty 2026	1 BDT = 0.8377 XPF	1 XPF = 1.1937 BDT
14 sty 2026	1 BDT = 0.8376 XPF	1 XPF = 1.1939 BDT
15 sty 2026	1 BDT = 0.8392 XPF	1 XPF = 1.1916 BDT
16 sty 2026	1 BDT = 0.8399 XPF	1 XPF = 1.1906 BDT
17 sty 2026	1 BDT = 0.8396 XPF	1 XPF = 1.191 BDT
18 sty 2026	1 BDT = 0.8396 XPF	1 XPF = 1.191 BDT
19 sty 2026	1 BDT = 0.8393 XPF	1 XPF = 1.1915 BDT
20 sty 2026	1 BDT = 0.832 XPF	1 XPF = 1.2019 BDT
21 sty 2026	1 BDT = 0.8321 XPF	1 XPF = 1.2017 BDT
22 sty 2026	1 BDT = 0.8335 XPF	1 XPF = 1.1997 BDT
23 sty 2026	1 BDT = 0.8311 XPF	1 XPF = 1.2032 BDT
24 sty 2026	1 BDT = 0.8313 XPF	1 XPF = 1.2029 BDT
25 sty 2026	1 BDT = 0.8313 XPF	1 XPF = 1.2029 BDT
26 sty 2026	1 BDT = 0.8233 XPF	1 XPF = 1.2146 BDT
27 sty 2026	1 BDT = 0.8208 XPF	1 XPF = 1.2184 BDT
28 sty 2026	1 BDT = 0.8154 XPF	1 XPF = 1.2265 BDT
29 sty 2026	1 BDT = 0.8169 XPF	1 XPF = 1.2242 BDT
30 sty 2026	1 BDT = 0.8189 XPF	1 XPF = 1.2212 BDT
31 sty 2026	1 BDT = 0.8175 XPF	1 XPF = 1.2233 BDT

Feb 2026

Data	BDT-XPF	XPF-BDT
01 lut 2026	1 BDT = 0.8173 XPF	1 XPF = 1.2236 BDT
02 lut 2026	1 BDT = 0.8223 XPF	1 XPF = 1.2161 BDT
03 lut 2026	1 BDT = 0.8286 XPF	1 XPF = 1.2069 BDT
04 lut 2026	1 BDT = 0.8265 XPF	1 XPF = 1.2099 BDT
05 lut 2026	1 BDT = 0.8267 XPF	1 XPF = 1.2097 BDT
06 lut 2026	1 BDT = 0.8275 XPF	1 XPF = 1.2085 BDT
07 lut 2026	1 BDT = 0.8281 XPF	1 XPF = 1.2076 BDT
08 lut 2026	1 BDT = 0.8281 XPF	1 XPF = 1.2076 BDT
09 lut 2026	1 BDT = 0.8227 XPF	1 XPF = 1.2155 BDT
10 lut 2026	1 BDT = 0.8204 XPF	1 XPF = 1.219 BDT
11 lut 2026	1 BDT = 0.8194 XPF	1 XPF = 1.2204 BDT
12 lut 2026	1 BDT = 0.8214 XPF	1 XPF = 1.2175 BDT
13 lut 2026	1 BDT = 0.8225 XPF	1 XPF = 1.2157 BDT
14 lut 2026	1 BDT = 0.8228 XPF	1 XPF = 1.2154 BDT
15 lut 2026	1 BDT = 0.8228 XPF	1 XPF = 1.2154 BDT
16 lut 2026	1 BDT = 0.823 XPF	1 XPF = 1.2151 BDT
17 lut 2026	1 BDT = 0.8255 XPF	1 XPF = 1.2114 BDT
18 lut 2026	1 BDT = 0.8247 XPF	1 XPF = 1.2126 BDT
19 lut 2026	1 BDT = 0.8289 XPF	1 XPF = 1.2064 BDT
20 lut 2026	1 BDT = 0.8298 XPF	1 XPF = 1.2051 BDT
21 lut 2026	1 BDT = 0.8302 XPF	1 XPF = 1.2046 BDT
22 lut 2026	1 BDT = 0.8302 XPF	1 XPF = 1.2046 BDT
23 lut 2026	1 BDT = 0.8301 XPF	1 XPF = 1.2047 BDT
24 lut 2026	1 BDT = 0.8289 XPF	1 XPF = 1.2065 BDT
25 lut 2026	1 BDT = 0.8293 XPF	1 XPF = 1.2058 BDT
26 lut 2026	1 BDT = 0.8268 XPF	1 XPF = 1.2096 BDT
27 lut 2026	1 BDT = 0.8278 XPF	1 XPF = 1.208 BDT
28 lut 2026	1 BDT = 0.8277 XPF	1 XPF = 1.2082 BDT

Mar 2026

Data	BDT-XPF	XPF-BDT
01 mar 2026	1 BDT = 0.8277 XPF	1 XPF = 1.2082 BDT
02 mar 2026	1 BDT = 0.8323 XPF	1 XPF = 1.2014 BDT
03 mar 2026	1 BDT = 0.8407 XPF	1 XPF = 1.1895 BDT
04 mar 2026	1 BDT = 0.8393 XPF	1 XPF = 1.1915 BDT
05 mar 2026	1 BDT = 0.8398 XPF	1 XPF = 1.1907 BDT
06 mar 2026	1 BDT = 0.8434 XPF	1 XPF = 1.1856 BDT
07 mar 2026	1 BDT = 0.8442 XPF	1 XPF = 1.1846 BDT
08 mar 2026	1 BDT = 0.8442 XPF	1 XPF = 1.1846 BDT
09 mar 2026	1 BDT = 0.8438 XPF	1 XPF = 1.1851 BDT
10 mar 2026	1 BDT = 0.8366 XPF	1 XPF = 1.1953 BDT
11 mar 2026	1 BDT = 0.8406 XPF	1 XPF = 1.1897 BDT
12 mar 2026	1 BDT = 0.8418 XPF	1 XPF = 1.1879 BDT
13 mar 2026	1 BDT = 0.8479 XPF	1 XPF = 1.1793 BDT
14 mar 2026	1 BDT = 0.8481 XPF	1 XPF = 1.1791 BDT
15 mar 2026	1 BDT = 0.8481 XPF	1 XPF = 1.1791 BDT
16 mar 2026	1 BDT = 0.8472 XPF	1 XPF = 1.1804 BDT
17 mar 2026	1 BDT = 0.8451 XPF	1 XPF = 1.1833 BDT
18 mar 2026	1 BDT = 0.8423 XPF	1 XPF = 1.1872 BDT
19 mar 2026	1 BDT = 0.8464 XPF	1 XPF = 1.1815 BDT
20 mar 2026	1 BDT = 0.8412 XPF	1 XPF = 1.1888 BDT
21 mar 2026	1 BDT = 0.8404 XPF	1 XPF = 1.1899 BDT
22 mar 2026	1 BDT = 0.8404 XPF	1 XPF = 1.1899 BDT
23 mar 2026	1 BDT = 0.8421 XPF	1 XPF = 1.1874 BDT
24 mar 2026	1 BDT = 0.8392 XPF	1 XPF = 1.1915 BDT
25 mar 2026	1 BDT = 0.838 XPF	1 XPF = 1.1933 BDT
26 mar 2026	1 BDT = 0.8439 XPF	1 XPF = 1.185 BDT
27 mar 2026	1 BDT = 0.8444 XPF	1 XPF = 1.1842 BDT
28 mar 2026	1 BDT = 0.8422 XPF	1 XPF = 1.1873 BDT
29 mar 2026	1 BDT = 0.8451 XPF	1 XPF = 1.1833 BDT
30 mar 2026	1 BDT = 0.8442 XPF	1 XPF = 1.1845 BDT
31 mar 2026	1 BDT = 0.8462 XPF	1 XPF = 1.1817 BDT

Apr 2026

Data	BDT-XPF	XPF-BDT
01 kwi 2026	1 BDT = 0.8359 XPF	1 XPF = 1.1964 BDT
02 kwi 2026	1 BDT = 0.8446 XPF	1 XPF = 1.184 BDT
03 kwi 2026	1 BDT = 0.8445 XPF	1 XPF = 1.1841 BDT
04 kwi 2026	1 BDT = 0.8461 XPF	1 XPF = 1.1819 BDT
05 kwi 2026	1 BDT = 0.8461 XPF	1 XPF = 1.1819 BDT
06 kwi 2026	1 BDT = 0.8442 XPF	1 XPF = 1.1846 BDT
07 kwi 2026	1 BDT = 0.8363 XPF	1 XPF = 1.1957 BDT
08 kwi 2026	1 BDT = 0.8302 XPF	1 XPF = 1.2045 BDT
09 kwi 2026	1 BDT = 0.8322 XPF	1 XPF = 1.2017 BDT
10 kwi 2026	1 BDT = 0.8296 XPF	1 XPF = 1.2054 BDT
11 kwi 2026	1 BDT = 0.8295 XPF	1 XPF = 1.2056 BDT
12 kwi 2026	1 BDT = 0.8295 XPF	1 XPF = 1.2056 BDT
13 kwi 2026	1 BDT = 0.8303 XPF	1 XPF = 1.2044 BDT
14 kwi 2026	1 BDT = 0.8226 XPF	1 XPF = 1.2156 BDT
15 kwi 2026	1 BDT = 0.824 XPF	1 XPF = 1.2136 BDT
16 kwi 2026	1 BDT = 0.8242 XPF	1 XPF = 1.2133 BDT
17 kwi 2026	1 BDT = 0.8232 XPF	1 XPF = 1.2148 BDT
18 kwi 2026	1 BDT = 0.823 XPF	1 XPF = 1.215 BDT
19 kwi 2026	1 BDT = 0.823 XPF	1 XPF = 1.215 BDT
20 kwi 2026	1 BDT = 0.8264 XPF	1 XPF = 1.2101 BDT
21 kwi 2026	1 BDT = 0.8265 XPF	1 XPF = 1.2099 BDT
22 kwi 2026	1 BDT = 0.8282 XPF	1 XPF = 1.2074 BDT
23 kwi 2026	1 BDT = 0.8278 XPF	1 XPF = 1.208 BDT
24 kwi 2026	1 BDT = 0.8302 XPF	1 XPF = 1.2045 BDT
25 kwi 2026	1 BDT = 0.8298 XPF	1 XPF = 1.2051 BDT
26 kwi 2026	1 BDT = 0.831 XPF	1 XPF = 1.2034 BDT
27 kwi 2026	1 BDT = 0.8254 XPF	1 XPF = 1.2116 BDT
28 kwi 2026	1 BDT = 0.8307 XPF	1 XPF = 1.2038 BDT
29 kwi 2026	1 BDT = 0.8307 XPF	1 XPF = 1.2038 BDT
30 kwi 2026	1 BDT = 0.8298 XPF	1 XPF = 1.2052 BDT

May 2026

Data	BDT-XPF	XPF-BDT
01 maj 2026	1 BDT = 0.8271 XPF	1 XPF = 1.2091 BDT
02 maj 2026	1 BDT = 0.8293 XPF	1 XPF = 1.2059 BDT
03 maj 2026	1 BDT = 0.8293 XPF	1 XPF = 1.2059 BDT
04 maj 2026	1 BDT = 0.8312 XPF	1 XPF = 1.2031 BDT
05 maj 2026	1 BDT = 0.8315 XPF	1 XPF = 1.2026 BDT
06 maj 2026	1 BDT = 0.8236 XPF	1 XPF = 1.2142 BDT
07 maj 2026	1 BDT = 0.8267 XPF	1 XPF = 1.2097 BDT
08 maj 2026	1 BDT = 0.8268 XPF	1 XPF = 1.2094 BDT
09 maj 2026	1 BDT = 0.8269 XPF	1 XPF = 1.2093 BDT
10 maj 2026	1 BDT = 0.8269 XPF	1 XPF = 1.2093 BDT
11 maj 2026	1 BDT = 0.8249 XPF	1 XPF = 1.2123 BDT
12 maj 2026	1 BDT = 0.8268 XPF	1 XPF = 1.2095 BDT
13 maj 2026	1 BDT = 0.8299 XPF	1 XPF = 1.205 BDT
14 maj 2026	1 BDT = 0.8303 XPF	1 XPF = 1.2044 BDT
15 maj 2026	1 BDT = 0.8357 XPF	1 XPF = 1.1966 BDT
16 maj 2026	1 BDT = 0.8348 XPF	1 XPF = 1.1978 BDT
17 maj 2026	1 BDT = 0.8348 XPF	1 XPF = 1.1978 BDT
18 maj 2026	1 BDT = 0.8344 XPF	1 XPF = 1.1985 BDT
19 maj 2026	1 BDT = 0.8365 XPF	1 XPF = 1.1954 BDT
20 maj 2026	1 BDT = 0.8367 XPF	1 XPF = 1.1952 BDT
21 maj 2026	1 BDT = 0.8371 XPF	1 XPF = 1.1946 BDT
22 maj 2026	1 BDT = 0.8369 XPF	1 XPF = 1.1949 BDT
23 maj 2026	1 BDT = 0.8372 XPF	1 XPF = 1.1945 BDT
24 maj 2026	1 BDT = 0.8372 XPF	1 XPF = 1.1945 BDT
25 maj 2026	1 BDT = 0.8349 XPF	1 XPF = 1.1978 BDT
26 maj 2026	1 BDT = 0.8355 XPF	1 XPF = 1.1969 BDT
27 maj 2026	1 BDT = 0.8354 XPF	1 XPF = 1.1971 BDT
28 maj 2026	1 BDT = 0.8377 XPF	1 XPF = 1.1937 BDT
29 maj 2026	1 BDT = 0.8347 XPF	1 XPF = 1.198 BDT
30 maj 2026	1 BDT = 0.8337 XPF	1 XPF = 1.1994 BDT
31 maj 2026	1 BDT = 0.8337 XPF	1 XPF = 1.1994 BDT

Jun 2026

Data	BDT-XPF	XPF-BDT
01 cze 2026	1 BDT = 0.8345 XPF	1 XPF = 1.1983 BDT
02 cze 2026	1 BDT = 0.8353 XPF	1 XPF = 1.1972 BDT

Informacje nt. kursów wymiany BDT-XPF oraz XPF-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości