> Kursy wymiany BGN-BHD oraz BHD-BGN – 2025

Kursy wymiany BGN-BHD oraz BHD-BGN – 2025

Kursy wymiany BGN-BHD oraz BHD-BGN

Sprawdź poniżej kurs wymiany BGN-BHD oraz BHD-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 0,203 BHD

1 BHD = 4,9273 BGN

1 rok 2 lata 3 lata

BGN na BHDBHD na BGN

Jan 2025

Data	BGN-BHD	BHD-BGN
01 sty 2025	1 BGN = 0.2004 BHD	1 BHD = 4.9901 BGN
02 sty 2025	1 BGN = 0.199 BHD	1 BHD = 5.0245 BGN
03 sty 2025	1 BGN = 0.1983 BHD	1 BHD = 5.0419 BGN
04 sty 2025	1 BGN = 0.1983 BHD	1 BHD = 5.0419 BGN
05 sty 2025	1 BGN = 0.1983 BHD	1 BHD = 5.0419 BGN
06 sty 2025	1 BGN = 0.2008 BHD	1 BHD = 4.9813 BGN
07 sty 2025	1 BGN = 0.2008 BHD	1 BHD = 4.981 BGN
08 sty 2025	1 BGN = 0.1991 BHD	1 BHD = 5.0236 BGN
09 sty 2025	1 BGN = 0.1985 BHD	1 BHD = 5.038 BGN
10 sty 2025	1 BGN = 0.1985 BHD	1 BHD = 5.0369 BGN
11 sty 2025	1 BGN = 0.1974 BHD	1 BHD = 5.0655 BGN
12 sty 2025	1 BGN = 0.1974 BHD	1 BHD = 5.0655 BGN
13 sty 2025	1 BGN = 0.1965 BHD	1 BHD = 5.0893 BGN
14 sty 2025	1 BGN = 0.1976 BHD	1 BHD = 5.0603 BGN
15 sty 2025	1 BGN = 0.1985 BHD	1 BHD = 5.0379 BGN
16 sty 2025	1 BGN = 0.1983 BHD	1 BHD = 5.0418 BGN
17 sty 2025	1 BGN = 0.1985 BHD	1 BHD = 5.0377 BGN
18 sty 2025	1 BGN = 0.1986 BHD	1 BHD = 5.0355 BGN
19 sty 2025	1 BGN = 0.1972 BHD	1 BHD = 5.0701 BGN
20 sty 2025	1 BGN = 0.1979 BHD	1 BHD = 5.0527 BGN
21 sty 2025	1 BGN = 0.1995 BHD	1 BHD = 5.0134 BGN
22 sty 2025	1 BGN = 0.2014 BHD	1 BHD = 4.9648 BGN
23 sty 2025	1 BGN = 0.2006 BHD	1 BHD = 4.9843 BGN
24 sty 2025	1 BGN = 0.2021 BHD	1 BHD = 4.9475 BGN
25 sty 2025	1 BGN = 0.2023 BHD	1 BHD = 4.9439 BGN
26 sty 2025	1 BGN = 0.2021 BHD	1 BHD = 4.9476 BGN
27 sty 2025	1 BGN = 0.2024 BHD	1 BHD = 4.9415 BGN
28 sty 2025	1 BGN = 0.2007 BHD	1 BHD = 4.9831 BGN
29 sty 2025	1 BGN = 0.2005 BHD	1 BHD = 4.987 BGN
30 sty 2025	1 BGN = 0.2004 BHD	1 BHD = 4.991 BGN
31 sty 2025	1 BGN = 0.2 BHD	1 BHD = 4.9995 BGN

Feb 2025

Data	BGN-BHD	BHD-BGN
01 lut 2025	1 BGN = 0.1998 BHD	1 BHD = 5.0039 BGN
02 lut 2025	1 BGN = 0.2 BHD	1 BHD = 4.9991 BGN
03 lut 2025	1 BGN = 0.1976 BHD	1 BHD = 5.061 BGN
04 lut 2025	1 BGN = 0.199 BHD	1 BHD = 5.0247 BGN
05 lut 2025	1 BGN = 0.2006 BHD	1 BHD = 4.9847 BGN
06 lut 2025	1 BGN = 0.1998 BHD	1 BHD = 5.0042 BGN
07 lut 2025	1 BGN = 0.2001 BHD	1 BHD = 4.9981 BGN
08 lut 2025	1 BGN = 0.199 BHD	1 BHD = 5.0239 BGN
09 lut 2025	1 BGN = 0.2004 BHD	1 BHD = 4.989 BGN
10 lut 2025	1 BGN = 0.199 BHD	1 BHD = 5.0254 BGN
11 lut 2025	1 BGN = 0.1989 BHD	1 BHD = 5.0274 BGN
12 lut 2025	1 BGN = 0.1999 BHD	1 BHD = 5.0034 BGN
13 lut 2025	1 BGN = 0.2008 BHD	1 BHD = 4.98 BGN
14 lut 2025	1 BGN = 0.2017 BHD	1 BHD = 4.9577 BGN
15 lut 2025	1 BGN = 0.202 BHD	1 BHD = 4.9495 BGN
16 lut 2025	1 BGN = 0.202 BHD	1 BHD = 4.9493 BGN
17 lut 2025	1 BGN = 0.202 BHD	1 BHD = 4.9503 BGN
18 lut 2025	1 BGN = 0.2017 BHD	1 BHD = 4.9588 BGN
19 lut 2025	1 BGN = 0.2009 BHD	1 BHD = 4.9772 BGN
20 lut 2025	1 BGN = 0.2011 BHD	1 BHD = 4.9722 BGN
21 lut 2025	1 BGN = 0.2019 BHD	1 BHD = 4.9541 BGN
22 lut 2025	1 BGN = 0.2018 BHD	1 BHD = 4.9552 BGN
23 lut 2025	1 BGN = 0.2016 BHD	1 BHD = 4.9613 BGN
24 lut 2025	1 BGN = 0.2017 BHD	1 BHD = 4.958 BGN
25 lut 2025	1 BGN = 0.2019 BHD	1 BHD = 4.953 BGN
26 lut 2025	1 BGN = 0.2021 BHD	1 BHD = 4.9486 BGN
27 lut 2025	1 BGN = 0.2018 BHD	1 BHD = 4.9562 BGN
28 lut 2025	1 BGN = 0.2003 BHD	1 BHD = 4.9921 BGN

Mar 2025

Data	BGN-BHD	BHD-BGN
01 mar 2025	1 BGN = 0.1999 BHD	1 BHD = 5.0026 BGN
02 mar 2025	1 BGN = 0.1999 BHD	1 BHD = 5.002 BGN
03 mar 2025	1 BGN = 0.2015 BHD	1 BHD = 4.9624 BGN
04 mar 2025	1 BGN = 0.2028 BHD	1 BHD = 4.9314 BGN
05 mar 2025	1 BGN = 0.2061 BHD	1 BHD = 4.8513 BGN
06 mar 2025	1 BGN = 0.2081 BHD	1 BHD = 4.8047 BGN
07 mar 2025	1 BGN = 0.2092 BHD	1 BHD = 4.7811 BGN
08 mar 2025	1 BGN = 0.2091 BHD	1 BHD = 4.7819 BGN
09 mar 2025	1 BGN = 0.2091 BHD	1 BHD = 4.782 BGN
10 mar 2025	1 BGN = 0.2089 BHD	1 BHD = 4.7866 BGN
11 mar 2025	1 BGN = 0.2101 BHD	1 BHD = 4.7604 BGN
12 mar 2025	1 BGN = 0.2103 BHD	1 BHD = 4.756 BGN
13 mar 2025	1 BGN = 0.2094 BHD	1 BHD = 4.7763 BGN
14 mar 2025	1 BGN = 0.2096 BHD	1 BHD = 4.7703 BGN
15 mar 2025	1 BGN = 0.21 BHD	1 BHD = 4.761 BGN
16 mar 2025	1 BGN = 0.21 BHD	1 BHD = 4.761 BGN
17 mar 2025	1 BGN = 0.2099 BHD	1 BHD = 4.7631 BGN
18 mar 2025	1 BGN = 0.2108 BHD	1 BHD = 4.7449 BGN
19 mar 2025	1 BGN = 0.2101 BHD	1 BHD = 4.7595 BGN
20 mar 2025	1 BGN = 0.2091 BHD	1 BHD = 4.7835 BGN
21 mar 2025	1 BGN = 0.2091 BHD	1 BHD = 4.7834 BGN
22 mar 2025	1 BGN = 0.2084 BHD	1 BHD = 4.7983 BGN
23 mar 2025	1 BGN = 0.2073 BHD	1 BHD = 4.8241 BGN
24 mar 2025	1 BGN = 0.209 BHD	1 BHD = 4.7844 BGN
25 mar 2025	1 BGN = 0.2083 BHD	1 BHD = 4.7998 BGN
26 mar 2025	1 BGN = 0.208 BHD	1 BHD = 4.8084 BGN
27 mar 2025	1 BGN = 0.2077 BHD	1 BHD = 4.8135 BGN
28 mar 2025	1 BGN = 0.2078 BHD	1 BHD = 4.8127 BGN
29 mar 2025	1 BGN = 0.2076 BHD	1 BHD = 4.8161 BGN
30 mar 2025	1 BGN = 0.2064 BHD	1 BHD = 4.8461 BGN
31 mar 2025	1 BGN = 0.2086 BHD	1 BHD = 4.7949 BGN

Apr 2025

Data	BGN-BHD	BHD-BGN
01 kwi 2025	1 BGN = 0.2082 BHD	1 BHD = 4.8032 BGN
02 kwi 2025	1 BGN = 0.208 BHD	1 BHD = 4.8073 BGN
03 kwi 2025	1 BGN = 0.2139 BHD	1 BHD = 4.675 BGN
04 kwi 2025	1 BGN = 0.2129 BHD	1 BHD = 4.6961 BGN

Informacje nt. kursów wymiany BGN-BHD oraz BHD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Bahrajn, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości