> Kursy wymiany BGN-BHD oraz BHD-BGN – 2026

Kursy wymiany BGN-BHD oraz BHD-BGN – 2026

Kursy wymiany BGN-BHD oraz BHD-BGN

Sprawdź poniżej kurs wymiany BGN-BHD oraz BHD-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 0,2253 BHD

1 BHD = 4,4383 BGN

1 rok 2 lata 3 lata

BGN na BHDBHD na BGN

Jan 2026

Data	BGN-BHD	BHD-BGN
01 sty 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4213 BGN
02 sty 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4209 BGN
03 sty 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4134 BGN
04 sty 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4134 BGN
05 sty 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4208 BGN
06 sty 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4209 BGN
07 sty 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4214 BGN
08 sty 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4208 BGN
09 sty 2026	1 BGN = 0.2261 BHD	1 BHD = 4.4219 BGN
10 sty 2026	1 BGN = 0.227 BHD	1 BHD = 4.4043 BGN
11 sty 2026	1 BGN = 0.227 BHD	1 BHD = 4.4058 BGN
12 sty 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4208 BGN
13 sty 2026	1 BGN = 0.2247 BHD	1 BHD = 4.4503 BGN
14 sty 2026	1 BGN = 0.2245 BHD	1 BHD = 4.454 BGN
15 sty 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4546 BGN
16 sty 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4541 BGN
17 sty 2026	1 BGN = 0.2248 BHD	1 BHD = 4.4487 BGN
18 sty 2026	1 BGN = 0.2238 BHD	1 BHD = 4.4681 BGN
19 sty 2026	1 BGN = 0.2244 BHD	1 BHD = 4.4554 BGN
20 sty 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4549 BGN
21 sty 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4548 BGN
22 sty 2026	1 BGN = 0.2245 BHD	1 BHD = 4.454 BGN
23 sty 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4539 BGN
24 sty 2026	1 BGN = 0.2228 BHD	1 BHD = 4.4891 BGN
25 sty 2026	1 BGN = 0.2228 BHD	1 BHD = 4.4891 BGN
26 sty 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4547 BGN
27 sty 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4548 BGN
28 sty 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4544 BGN
29 sty 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4549 BGN
30 sty 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4543 BGN
31 sty 2026	1 BGN = 0.2256 BHD	1 BHD = 4.4318 BGN

Feb 2026

Data	BGN-BHD	BHD-BGN
01 lut 2026	1 BGN = 0.2256 BHD	1 BHD = 4.4329 BGN
02 lut 2026	1 BGN = 0.2245 BHD	1 BHD = 4.454 BGN
03 lut 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4545 BGN
04 lut 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4546 BGN
05 lut 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4549 BGN
06 lut 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4549 BGN
07 lut 2026	1 BGN = 0.2239 BHD	1 BHD = 4.4664 BGN
08 lut 2026	1 BGN = 0.2238 BHD	1 BHD = 4.4674 BGN
09 lut 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4545 BGN
10 lut 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4548 BGN
11 lut 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4545 BGN
12 lut 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4539 BGN
13 lut 2026	1 BGN = 0.2286 BHD	1 BHD = 4.375 BGN
14 lut 2026	1 BGN = 0.2286 BHD	1 BHD = 4.3749 BGN
15 lut 2026	1 BGN = 0.2277 BHD	1 BHD = 4.3926 BGN
16 lut 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3701 BGN
17 lut 2026	1 BGN = 0.2288 BHD	1 BHD = 4.371 BGN
18 lut 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3703 BGN
19 lut 2026	1 BGN = 0.2289 BHD	1 BHD = 4.3695 BGN
20 lut 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3697 BGN
21 lut 2026	1 BGN = 0.2287 BHD	1 BHD = 4.3725 BGN
22 lut 2026	1 BGN = 0.2284 BHD	1 BHD = 4.3784 BGN
23 lut 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3703 BGN
24 lut 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3699 BGN
25 lut 2026	1 BGN = 0.2289 BHD	1 BHD = 4.3695 BGN
26 lut 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3702 BGN
27 lut 2026	1 BGN = 0.2289 BHD	1 BHD = 4.3694 BGN
28 lut 2026	1 BGN = 0.2267 BHD	1 BHD = 4.4119 BGN

Mar 2026

Data	BGN-BHD	BHD-BGN
01 mar 2026	1 BGN = 0.2285 BHD	1 BHD = 4.3772 BGN
02 mar 2026	1 BGN = 0.229 BHD	1 BHD = 4.3667 BGN
03 mar 2026	1 BGN = 0.229 BHD	1 BHD = 4.3673 BGN
04 mar 2026	1 BGN = 0.2289 BHD	1 BHD = 4.3681 BGN
05 mar 2026	1 BGN = 0.229 BHD	1 BHD = 4.3676 BGN
06 mar 2026	1 BGN = 0.2291 BHD	1 BHD = 4.3655 BGN
07 mar 2026	1 BGN = 0.2278 BHD	1 BHD = 4.3889 BGN
08 mar 2026	1 BGN = 0.2278 BHD	1 BHD = 4.3889 BGN
09 mar 2026	1 BGN = 0.2291 BHD	1 BHD = 4.365 BGN
10 mar 2026	1 BGN = 0.2291 BHD	1 BHD = 4.3649 BGN
11 mar 2026	1 BGN = 0.2292 BHD	1 BHD = 4.3638 BGN
12 mar 2026	1 BGN = 0.2292 BHD	1 BHD = 4.3639 BGN
13 mar 2026	1 BGN = 0.2213 BHD	1 BHD = 4.5179 BGN
14 mar 2026	1 BGN = 0.2223 BHD	1 BHD = 4.4976 BGN
15 mar 2026	1 BGN = 0.2223 BHD	1 BHD = 4.4976 BGN
16 mar 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5262 BGN
17 mar 2026	1 BGN = 0.221 BHD	1 BHD = 4.5255 BGN
18 mar 2026	1 BGN = 0.221 BHD	1 BHD = 4.5245 BGN
19 mar 2026	1 BGN = 0.221 BHD	1 BHD = 4.5252 BGN
20 mar 2026	1 BGN = 0.221 BHD	1 BHD = 4.5254 BGN
21 mar 2026	1 BGN = 0.2206 BHD	1 BHD = 4.5329 BGN
22 mar 2026	1 BGN = 0.2206 BHD	1 BHD = 4.5329 BGN
23 mar 2026	1 BGN = 0.221 BHD	1 BHD = 4.5254 BGN
24 mar 2026	1 BGN = 0.2209 BHD	1 BHD = 4.526 BGN
25 mar 2026	1 BGN = 0.221 BHD	1 BHD = 4.5249 BGN
26 mar 2026	1 BGN = 0.2209 BHD	1 BHD = 4.527 BGN
27 mar 2026	1 BGN = 0.2206 BHD	1 BHD = 4.5337 BGN
28 mar 2026	1 BGN = 0.2208 BHD	1 BHD = 4.5298 BGN
29 mar 2026	1 BGN = 0.2203 BHD	1 BHD = 4.5388 BGN
30 mar 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5271 BGN
31 mar 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5273 BGN

Apr 2026

Data	BGN-BHD	BHD-BGN
01 kwi 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5278 BGN
02 kwi 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5273 BGN
03 kwi 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5267 BGN
04 kwi 2026	1 BGN = 0.2212 BHD	1 BHD = 4.52 BGN
05 kwi 2026	1 BGN = 0.2212 BHD	1 BHD = 4.52 BGN
06 kwi 2026	1 BGN = 0.2211 BHD	1 BHD = 4.5237 BGN
07 kwi 2026	1 BGN = 0.2209 BHD	1 BHD = 4.527 BGN
08 kwi 2026	1 BGN = 0.2208 BHD	1 BHD = 4.5281 BGN
13 kwi 2026	1 BGN = 0.2256 BHD	1 BHD = 4.4318 BGN
14 kwi 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4199 BGN
15 kwi 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4212 BGN
16 kwi 2026	1 BGN = 0.2261 BHD	1 BHD = 4.4219 BGN
17 kwi 2026	1 BGN = 0.2262 BHD	1 BHD = 4.421 BGN
18 kwi 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4137 BGN
19 kwi 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4137 BGN
20 kwi 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4213 BGN
21 kwi 2026	1 BGN = 0.2261 BHD	1 BHD = 4.4228 BGN
22 kwi 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4215 BGN
23 kwi 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4206 BGN
24 kwi 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4125 BGN
25 kwi 2026	1 BGN = 0.2261 BHD	1 BHD = 4.4221 BGN
26 kwi 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4201 BGN
27 kwi 2026	1 BGN = 0.2263 BHD	1 BHD = 4.419 BGN
28 kwi 2026	1 BGN = 0.2262 BHD	1 BHD = 4.421 BGN
29 kwi 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4204 BGN
30 kwi 2026	1 BGN = 0.2264 BHD	1 BHD = 4.4161 BGN

May 2026

Data	BGN-BHD	BHD-BGN
01 maj 2026	1 BGN = 0.2264 BHD	1 BHD = 4.4174 BGN
02 maj 2026	1 BGN = 0.2264 BHD	1 BHD = 4.4171 BGN
03 maj 2026	1 BGN = 0.2264 BHD	1 BHD = 4.4171 BGN
04 maj 2026	1 BGN = 0.2266 BHD	1 BHD = 4.413 BGN
05 maj 2026	1 BGN = 0.2268 BHD	1 BHD = 4.4099 BGN
06 maj 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4129 BGN
07 maj 2026	1 BGN = 0.2265 BHD	1 BHD = 4.4156 BGN
08 maj 2026	1 BGN = 0.2263 BHD	1 BHD = 4.4183 BGN
09 maj 2026	1 BGN = 0.2258 BHD	1 BHD = 4.4296 BGN
10 maj 2026	1 BGN = 0.2258 BHD	1 BHD = 4.4296 BGN
11 maj 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4211 BGN
12 maj 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4202 BGN
13 maj 2026	1 BGN = 0.2259 BHD	1 BHD = 4.4264 BGN
14 maj 2026	1 BGN = 0.2259 BHD	1 BHD = 4.427 BGN
15 maj 2026	1 BGN = 0.226 BHD	1 BHD = 4.4254 BGN
16 maj 2026	1 BGN = 0.2263 BHD	1 BHD = 4.4186 BGN
17 maj 2026	1 BGN = 0.2263 BHD	1 BHD = 4.4186 BGN
18 maj 2026	1 BGN = 0.2258 BHD	1 BHD = 4.4285 BGN
19 maj 2026	1 BGN = 0.2259 BHD	1 BHD = 4.426 BGN
20 maj 2026	1 BGN = 0.226 BHD	1 BHD = 4.4248 BGN
21 maj 2026	1 BGN = 0.2258 BHD	1 BHD = 4.4287 BGN
22 maj 2026	1 BGN = 0.2259 BHD	1 BHD = 4.4266 BGN
23 maj 2026	1 BGN = 0.2256 BHD	1 BHD = 4.4323 BGN
24 maj 2026	1 BGN = 0.2256 BHD	1 BHD = 4.4323 BGN
25 maj 2026	1 BGN = 0.2261 BHD	1 BHD = 4.423 BGN
26 maj 2026	1 BGN = 0.2259 BHD	1 BHD = 4.4268 BGN
27 maj 2026	1 BGN = 0.2259 BHD	1 BHD = 4.4267 BGN
28 maj 2026	1 BGN = 0.2258 BHD	1 BHD = 4.4289 BGN
29 maj 2026	1 BGN = 0.2259 BHD	1 BHD = 4.4264 BGN
30 maj 2026	1 BGN = 0.2259 BHD	1 BHD = 4.4263 BGN
31 maj 2026	1 BGN = 0.2259 BHD	1 BHD = 4.4263 BGN

Jun 2026

Data	BGN-BHD	BHD-BGN
01 cze 2026	1 BGN = 0.2259 BHD	1 BHD = 4.4267 BGN
02 cze 2026	1 BGN = 0.2258 BHD	1 BHD = 4.4295 BGN

Informacje nt. kursów wymiany BGN-BHD oraz BHD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Bahrajn, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości