> Kursy wymiany BGN-BIF oraz BIF-BGN – 2025

Kursy wymiany BGN-BIF oraz BIF-BGN – 2025

Kursy wymiany BGN-BIF oraz BIF-BGN

Sprawdź poniżej kurs wymiany BGN-BIF oraz BIF-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 1645,2138 BIF

1 BIF = 0,0006 BGN

1 rok 2 lata 3 lata

BGN na BIFBIF na BGN

Jan 2025

Data	BGN-BIF	BIF-BGN
01 sty 2025	1 BGN = 1570.8398 BIF	1 BIF = 0.0006 BGN
02 sty 2025	1 BGN = 1561.3404 BIF	1 BIF = 0.0006 BGN
03 sty 2025	1 BGN = 1556.5793 BIF	1 BIF = 0.0006 BGN
04 sty 2025	1 BGN = 1554.4563 BIF	1 BIF = 0.0006 BGN
05 sty 2025	1 BGN = 1554.4563 BIF	1 BIF = 0.0006 BGN
06 sty 2025	1 BGN = 1576.7933 BIF	1 BIF = 0.0006 BGN
07 sty 2025	1 BGN = 1576.3511 BIF	1 BIF = 0.0006 BGN
08 sty 2025	1 BGN = 1563.5458 BIF	1 BIF = 0.0006 BGN
09 sty 2025	1 BGN = 1557.5899 BIF	1 BIF = 0.0006 BGN
10 sty 2025	1 BGN = 1558.1902 BIF	1 BIF = 0.0006 BGN
11 sty 2025	1 BGN = 1557.7319 BIF	1 BIF = 0.0006 BGN
12 sty 2025	1 BGN = 1557.7319 BIF	1 BIF = 0.0006 BGN
13 sty 2025	1 BGN = 1543.196 BIF	1 BIF = 0.0006 BGN
14 sty 2025	1 BGN = 1553.4898 BIF	1 BIF = 0.0006 BGN
15 sty 2025	1 BGN = 1557.6737 BIF	1 BIF = 0.0006 BGN
16 sty 2025	1 BGN = 1557.7246 BIF	1 BIF = 0.0006 BGN
17 sty 2025	1 BGN = 1558.8993 BIF	1 BIF = 0.0006 BGN
18 sty 2025	1 BGN = 1558.953 BIF	1 BIF = 0.0006 BGN
19 sty 2025	1 BGN = 1553.5266 BIF	1 BIF = 0.0006 BGN
20 sty 2025	1 BGN = 1555.6419 BIF	1 BIF = 0.0006 BGN
21 sty 2025	1 BGN = 1566.1096 BIF	1 BIF = 0.0006 BGN
22 sty 2025	1 BGN = 1573.1047 BIF	1 BIF = 0.0006 BGN
23 sty 2025	1 BGN = 1576.1685 BIF	1 BIF = 0.0006 BGN
24 sty 2025	1 BGN = 1587.3101 BIF	1 BIF = 0.0006 BGN
25 sty 2025	1 BGN = 1586.614 BIF	1 BIF = 0.0006 BGN
26 sty 2025	1 BGN = 1586.614 BIF	1 BIF = 0.0006 BGN
27 sty 2025	1 BGN = 1589.0973 BIF	1 BIF = 0.0006 BGN
28 sty 2025	1 BGN = 1576.8348 BIF	1 BIF = 0.0006 BGN
29 sty 2025	1 BGN = 1575.7252 BIF	1 BIF = 0.0006 BGN
30 sty 2025	1 BGN = 1572.2467 BIF	1 BIF = 0.0006 BGN
31 sty 2025	1 BGN = 1570.3773 BIF	1 BIF = 0.0006 BGN

Feb 2025

Data	BGN-BIF	BIF-BGN
01 lut 2025	1 BGN = 1568.5814 BIF	1 BIF = 0.0006 BGN
02 lut 2025	1 BGN = 1570.4709 BIF	1 BIF = 0.0006 BGN
03 lut 2025	1 BGN = 1551.1873 BIF	1 BIF = 0.0006 BGN
04 lut 2025	1 BGN = 1562.6033 BIF	1 BIF = 0.0006 BGN
05 lut 2025	1 BGN = 1576.6026 BIF	1 BIF = 0.0006 BGN
06 lut 2025	1 BGN = 1570.1306 BIF	1 BIF = 0.0006 BGN
07 lut 2025	1 BGN = 1572.7391 BIF	1 BIF = 0.0006 BGN
08 lut 2025	1 BGN = 1571.5818 BIF	1 BIF = 0.0006 BGN
09 lut 2025	1 BGN = 1574.0848 BIF	1 BIF = 0.0006 BGN
10 lut 2025	1 BGN = 1564.4563 BIF	1 BIF = 0.0006 BGN
11 lut 2025	1 BGN = 1561.7886 BIF	1 BIF = 0.0006 BGN
12 lut 2025	1 BGN = 1570.3523 BIF	1 BIF = 0.0006 BGN
13 lut 2025	1 BGN = 1573.8069 BIF	1 BIF = 0.0006 BGN
14 lut 2025	1 BGN = 1585.5046 BIF	1 BIF = 0.0006 BGN
15 lut 2025	1 BGN = 1583.8286 BIF	1 BIF = 0.0006 BGN
16 lut 2025	1 BGN = 1583.8983 BIF	1 BIF = 0.0006 BGN
17 lut 2025	1 BGN = 1587.1277 BIF	1 BIF = 0.0006 BGN
18 lut 2025	1 BGN = 1585.5948 BIF	1 BIF = 0.0006 BGN
19 lut 2025	1 BGN = 1578.0924 BIF	1 BIF = 0.0006 BGN
20 lut 2025	1 BGN = 1580.1817 BIF	1 BIF = 0.0006 BGN
21 lut 2025	1 BGN = 1587.1195 BIF	1 BIF = 0.0006 BGN
22 lut 2025	1 BGN = 1585.2847 BIF	1 BIF = 0.0006 BGN
23 lut 2025	1 BGN = 1583.3279 BIF	1 BIF = 0.0006 BGN
24 lut 2025	1 BGN = 1584.764 BIF	1 BIF = 0.0006 BGN
25 lut 2025	1 BGN = 1585.365 BIF	1 BIF = 0.0006 BGN
26 lut 2025	1 BGN = 1588.8162 BIF	1 BIF = 0.0006 BGN
27 lut 2025	1 BGN = 1585.2085 BIF	1 BIF = 0.0006 BGN
28 lut 2025	1 BGN = 1573.7593 BIF	1 BIF = 0.0006 BGN

Mar 2025

Data	BGN-BIF	BIF-BGN
01 mar 2025	1 BGN = 1574.1502 BIF	1 BIF = 0.0006 BGN
02 mar 2025	1 BGN = 1574.8542 BIF	1 BIF = 0.0006 BGN
03 mar 2025	1 BGN = 1581.4578 BIF	1 BIF = 0.0006 BGN
04 mar 2025	1 BGN = 1593.6761 BIF	1 BIF = 0.0006 BGN
05 mar 2025	1 BGN = 1617.3582 BIF	1 BIF = 0.0006 BGN
06 mar 2025	1 BGN = 1635.8901 BIF	1 BIF = 0.0006 BGN
07 mar 2025	1 BGN = 1644.7558 BIF	1 BIF = 0.0006 BGN
08 mar 2025	1 BGN = 1643.4192 BIF	1 BIF = 0.0006 BGN
09 mar 2025	1 BGN = 1645.3869 BIF	1 BIF = 0.0006 BGN
10 mar 2025	1 BGN = 1642.8812 BIF	1 BIF = 0.0006 BGN
11 mar 2025	1 BGN = 1650.7574 BIF	1 BIF = 0.0006 BGN
12 mar 2025	1 BGN = 1653.9428 BIF	1 BIF = 0.0006 BGN
13 mar 2025	1 BGN = 1645.6917 BIF	1 BIF = 0.0006 BGN
14 mar 2025	1 BGN = 1646.7563 BIF	1 BIF = 0.0006 BGN
15 mar 2025	1 BGN = 1650.8842 BIF	1 BIF = 0.0006 BGN
16 mar 2025	1 BGN = 1650.8842 BIF	1 BIF = 0.0006 BGN
17 mar 2025	1 BGN = 1651.434 BIF	1 BIF = 0.0006 BGN
18 mar 2025	1 BGN = 1656.4899 BIF	1 BIF = 0.0006 BGN
19 mar 2025	1 BGN = 1651.1808 BIF	1 BIF = 0.0006 BGN
20 mar 2025	1 BGN = 1643.3284 BIF	1 BIF = 0.0006 BGN
21 mar 2025	1 BGN = 1643.8287 BIF	1 BIF = 0.0006 BGN
22 mar 2025	1 BGN = 1644.289 BIF	1 BIF = 0.0006 BGN
23 mar 2025	1 BGN = 1635.5224 BIF	1 BIF = 0.0006 BGN
24 mar 2025	1 BGN = 1644.9293 BIF	1 BIF = 0.0006 BGN
25 mar 2025	1 BGN = 1637.4633 BIF	1 BIF = 0.0006 BGN
26 mar 2025	1 BGN = 1636.6076 BIF	1 BIF = 0.0006 BGN
27 mar 2025	1 BGN = 1632.4744 BIF	1 BIF = 0.0006 BGN
28 mar 2025	1 BGN = 1633.6062 BIF	1 BIF = 0.0006 BGN
29 mar 2025	1 BGN = 1632.4776 BIF	1 BIF = 0.0006 BGN
30 mar 2025	1 BGN = 1622.3714 BIF	1 BIF = 0.0006 BGN
31 mar 2025	1 BGN = 1644.1434 BIF	1 BIF = 0.0006 BGN

Apr 2025

Data	BGN-BIF	BIF-BGN
01 kwi 2025	1 BGN = 1642.5417 BIF	1 BIF = 0.0006 BGN
02 kwi 2025	1 BGN = 1639.7609 BIF	1 BIF = 0.0006 BGN
03 kwi 2025	1 BGN = 1686.0054 BIF	1 BIF = 0.0006 BGN
04 kwi 2025	1 BGN = 1670.5567 BIF	1 BIF = 0.0006 BGN
05 kwi 2025	1 BGN = 1675.8673 BIF	1 BIF = 0.0006 BGN
06 kwi 2025	1 BGN = 1674.1442 BIF	1 BIF = 0.0006 BGN
07 kwi 2025	1 BGN = 1667.7267 BIF	1 BIF = 0.0006 BGN
08 kwi 2025	1 BGN = 1658.5115 BIF	1 BIF = 0.0006 BGN
09 kwi 2025	1 BGN = 1676.3749 BIF	1 BIF = 0.0006 BGN
10 kwi 2025	1 BGN = 1682.4091 BIF	1 BIF = 0.0006 BGN
11 kwi 2025	1 BGN = 1724.8248 BIF	1 BIF = 0.0006 BGN
12 kwi 2025	1 BGN = 1718.3982 BIF	1 BIF = 0.0006 BGN
13 kwi 2025	1 BGN = 1718.3982 BIF	1 BIF = 0.0006 BGN
14 kwi 2025	1 BGN = 1733.3584 BIF	1 BIF = 0.0006 BGN
15 kwi 2025	1 BGN = 1725.5424 BIF	1 BIF = 0.0006 BGN
16 kwi 2025	1 BGN = 1725.9335 BIF	1 BIF = 0.0006 BGN
17 kwi 2025	1 BGN = 1727.9827 BIF	1 BIF = 0.0006 BGN
18 kwi 2025	1 BGN = 1701.9125 BIF	1 BIF = 0.0006 BGN
19 kwi 2025	1 BGN = 1701.9125 BIF	1 BIF = 0.0006 BGN
20 kwi 2025	1 BGN = 1701.9125 BIF	1 BIF = 0.0006 BGN
21 kwi 2025	1 BGN = 1701.9125 BIF	1 BIF = 0.0006 BGN
22 kwi 2025	1 BGN = 1748.5944 BIF	1 BIF = 0.0006 BGN
23 kwi 2025	1 BGN = 1733.9183 BIF	1 BIF = 0.0006 BGN
24 kwi 2025	1 BGN = 1729.1747 BIF	1 BIF = 0.0006 BGN
25 kwi 2025	1 BGN = 1726.1257 BIF	1 BIF = 0.0006 BGN
26 kwi 2025	1 BGN = 1704.3632 BIF	1 BIF = 0.0006 BGN
27 kwi 2025	1 BGN = 1704.3632 BIF	1 BIF = 0.0006 BGN
28 kwi 2025	1 BGN = 1726.876 BIF	1 BIF = 0.0006 BGN
29 kwi 2025	1 BGN = 1731.3936 BIF	1 BIF = 0.0006 BGN
30 kwi 2025	1 BGN = 1729.6981 BIF	1 BIF = 0.0006 BGN

May 2025

Data	BGN-BIF	BIF-BGN
01 maj 2025	1 BGN = 1728.0828 BIF	1 BIF = 0.0006 BGN
02 maj 2025	1 BGN = 1724.6403 BIF	1 BIF = 0.0006 BGN
03 maj 2025	1 BGN = 1723.3359 BIF	1 BIF = 0.0006 BGN
04 maj 2025	1 BGN = 1723.342 BIF	1 BIF = 0.0006 BGN
05 maj 2025	1 BGN = 1723.0288 BIF	1 BIF = 0.0006 BGN
06 maj 2025	1 BGN = 1721.3471 BIF	1 BIF = 0.0006 BGN
07 maj 2025	1 BGN = 1728.6334 BIF	1 BIF = 0.0006 BGN
08 maj 2025	1 BGN = 1716.2552 BIF	1 BIF = 0.0006 BGN
09 maj 2025	1 BGN = 1709.8655 BIF	1 BIF = 0.0006 BGN
10 maj 2025	1 BGN = 1687.2891 BIF	1 BIF = 0.0006 BGN
11 maj 2025	1 BGN = 1710.0863 BIF	1 BIF = 0.0006 BGN
12 maj 2025	1 BGN = 1681.594 BIF	1 BIF = 0.0006 BGN
13 maj 2025	1 BGN = 1688.9843 BIF	1 BIF = 0.0006 BGN
14 maj 2025	1 BGN = 1708.2529 BIF	1 BIF = 0.0006 BGN
15 maj 2025	1 BGN = 1704.6192 BIF	1 BIF = 0.0006 BGN
16 maj 2025	1 BGN = 1702.8225 BIF	1 BIF = 0.0006 BGN
17 maj 2025	1 BGN = 1701.27 BIF	1 BIF = 0.0006 BGN
18 maj 2025	1 BGN = 1701.27 BIF	1 BIF = 0.0006 BGN
19 maj 2025	1 BGN = 1715.8789 BIF	1 BIF = 0.0006 BGN
20 maj 2025	1 BGN = 1709.9958 BIF	1 BIF = 0.0006 BGN
21 maj 2025	1 BGN = 1723.3991 BIF	1 BIF = 0.0006 BGN
22 maj 2025	1 BGN = 1716.7896 BIF	1 BIF = 0.0006 BGN
23 maj 2025	1 BGN = 1726.6147 BIF	1 BIF = 0.0006 BGN
24 maj 2025	1 BGN = 1725.882 BIF	1 BIF = 0.0006 BGN
25 maj 2025	1 BGN = 1725.882 BIF	1 BIF = 0.0006 BGN
26 maj 2025	1 BGN = 1730.7036 BIF	1 BIF = 0.0006 BGN
27 maj 2025	1 BGN = 1726.0906 BIF	1 BIF = 0.0006 BGN
28 maj 2025	1 BGN = 1727.2252 BIF	1 BIF = 0.0006 BGN
29 maj 2025	1 BGN = 1717.4816 BIF	1 BIF = 0.0006 BGN
30 maj 2025	1 BGN = 1723.3841 BIF	1 BIF = 0.0006 BGN
31 maj 2025	1 BGN = 1726.5026 BIF	1 BIF = 0.0006 BGN

Jun 2025

Data	BGN-BIF	BIF-BGN
01 cze 2025	1 BGN = 1724.1208 BIF	1 BIF = 0.0006 BGN
02 cze 2025	1 BGN = 1735.5081 BIF	1 BIF = 0.0006 BGN
03 cze 2025	1 BGN = 1738.0674 BIF	1 BIF = 0.0006 BGN
04 cze 2025	1 BGN = 1731.3829 BIF	1 BIF = 0.0006 BGN
05 cze 2025	1 BGN = 1738.4048 BIF	1 BIF = 0.0006 BGN
06 cze 2025	1 BGN = 1738.8474 BIF	1 BIF = 0.0006 BGN
07 cze 2025	1 BGN = 1738.7255 BIF	1 BIF = 0.0006 BGN
08 cze 2025	1 BGN = 1738.7255 BIF	1 BIF = 0.0006 BGN
09 cze 2025	1 BGN = 1738.5127 BIF	1 BIF = 0.0006 BGN
10 cze 2025	1 BGN = 1739.4376 BIF	1 BIF = 0.0006 BGN
11 cze 2025	1 BGN = 1741.1167 BIF	1 BIF = 0.0006 BGN
12 cze 2025	1 BGN = 1768.9079 BIF	1 BIF = 0.0006 BGN
13 cze 2025	1 BGN = 1756.1834 BIF	1 BIF = 0.0006 BGN

Informacje nt. kursów wymiany BGN-BIF oraz BIF-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Frank Burundyjski (BIF) to waluta używana w Burundi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Burundi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości