> Kursy wymiany BGN-BIF oraz BIF-BGN – 2026

Kursy wymiany BGN-BIF oraz BIF-BGN – 2026

Kursy wymiany BGN-BIF oraz BIF-BGN

Sprawdź poniżej kurs wymiany BGN-BIF oraz BIF-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 1772,9928 BIF

1 BIF = 0,0006 BGN

1 rok 2 lata 3 lata

BGN na BIFBIF na BGN

Jan 2026

Data	BGN-BIF	BIF-BGN
01 sty 2026	1 BGN = 1776.2464 BIF	1 BIF = 0.0006 BGN
02 sty 2026	1 BGN = 1774.5783 BIF	1 BIF = 0.0006 BGN
03 sty 2026	1 BGN = 1773.7973 BIF	1 BIF = 0.0006 BGN
04 sty 2026	1 BGN = 1773.7973 BIF	1 BIF = 0.0006 BGN
05 sty 2026	1 BGN = 1777.1469 BIF	1 BIF = 0.0006 BGN
06 sty 2026	1 BGN = 1774.5799 BIF	1 BIF = 0.0006 BGN
07 sty 2026	1 BGN = 1776.4037 BIF	1 BIF = 0.0006 BGN
08 sty 2026	1 BGN = 1776.2822 BIF	1 BIF = 0.0006 BGN
09 sty 2026	1 BGN = 1776.0549 BIF	1 BIF = 0.0006 BGN
10 sty 2026	1 BGN = 1777.7703 BIF	1 BIF = 0.0006 BGN
11 sty 2026	1 BGN = 1777.1542 BIF	1 BIF = 0.0006 BGN
12 sty 2026	1 BGN = 1774.1089 BIF	1 BIF = 0.0006 BGN
13 sty 2026	1 BGN = 1764.4109 BIF	1 BIF = 0.0006 BGN
14 sty 2026	1 BGN = 1762.6315 BIF	1 BIF = 0.0006 BGN
15 sty 2026	1 BGN = 1762.368 BIF	1 BIF = 0.0006 BGN
16 sty 2026	1 BGN = 1762.7721 BIF	1 BIF = 0.0006 BGN
17 sty 2026	1 BGN = 1765.0657 BIF	1 BIF = 0.0006 BGN
18 sty 2026	1 BGN = 1765.0657 BIF	1 BIF = 0.0006 BGN
19 sty 2026	1 BGN = 1762.2443 BIF	1 BIF = 0.0006 BGN
20 sty 2026	1 BGN = 1762.3087 BIF	1 BIF = 0.0006 BGN
21 sty 2026	1 BGN = 1762.3575 BIF	1 BIF = 0.0006 BGN
22 sty 2026	1 BGN = 1763.0055 BIF	1 BIF = 0.0006 BGN
23 sty 2026	1 BGN = 1763.3037 BIF	1 BIF = 0.0006 BGN
24 sty 2026	1 BGN = 1749.9617 BIF	1 BIF = 0.0006 BGN
25 sty 2026	1 BGN = 1749.9617 BIF	1 BIF = 0.0006 BGN
26 sty 2026	1 BGN = 1755.0205 BIF	1 BIF = 0.0006 BGN
27 sty 2026	1 BGN = 1761.5914 BIF	1 BIF = 0.0006 BGN
28 sty 2026	1 BGN = 1763.0041 BIF	1 BIF = 0.0006 BGN
29 sty 2026	1 BGN = 1764.8832 BIF	1 BIF = 0.0006 BGN
30 sty 2026	1 BGN = 1764.4097 BIF	1 BIF = 0.0006 BGN
31 sty 2026	1 BGN = 1777.8165 BIF	1 BIF = 0.0006 BGN

Feb 2026

Data	BGN-BIF	BIF-BGN
01 lut 2026	1 BGN = 1778.2214 BIF	1 BIF = 0.0006 BGN
02 lut 2026	1 BGN = 1771.9368 BIF	1 BIF = 0.0006 BGN
03 lut 2026	1 BGN = 1763.5929 BIF	1 BIF = 0.0006 BGN
04 lut 2026	1 BGN = 1756.5842 BIF	1 BIF = 0.0006 BGN
05 lut 2026	1 BGN = 1765.1195 BIF	1 BIF = 0.0006 BGN
06 lut 2026	1 BGN = 1764.7116 BIF	1 BIF = 0.0006 BGN
07 lut 2026	1 BGN = 1759.5182 BIF	1 BIF = 0.0006 BGN
08 lut 2026	1 BGN = 1759.5182 BIF	1 BIF = 0.0006 BGN
09 lut 2026	1 BGN = 1760.8741 BIF	1 BIF = 0.0006 BGN
10 lut 2026	1 BGN = 1764.3556 BIF	1 BIF = 0.0006 BGN
11 lut 2026	1 BGN = 1765.2501 BIF	1 BIF = 0.0006 BGN
12 lut 2026	1 BGN = 1765.5925 BIF	1 BIF = 0.0006 BGN
13 lut 2026	1 BGN = 1788.6412 BIF	1 BIF = 0.0006 BGN
14 lut 2026	1 BGN = 1788.5961 BIF	1 BIF = 0.0006 BGN
15 lut 2026	1 BGN = 1788.5961 BIF	1 BIF = 0.0006 BGN
16 lut 2026	1 BGN = 1794.8131 BIF	1 BIF = 0.0006 BGN
17 lut 2026	1 BGN = 1799.5584 BIF	1 BIF = 0.0006 BGN
18 lut 2026	1 BGN = 1798.2891 BIF	1 BIF = 0.0006 BGN
19 lut 2026	1 BGN = 1800.7537 BIF	1 BIF = 0.0006 BGN
20 lut 2026	1 BGN = 1800.1192 BIF	1 BIF = 0.0006 BGN
21 lut 2026	1 BGN = 1795.8459 BIF	1 BIF = 0.0006 BGN
22 lut 2026	1 BGN = 1795.8459 BIF	1 BIF = 0.0006 BGN
23 lut 2026	1 BGN = 1797.629 BIF	1 BIF = 0.0006 BGN
24 lut 2026	1 BGN = 1800.8951 BIF	1 BIF = 0.0006 BGN
25 lut 2026	1 BGN = 1799.2027 BIF	1 BIF = 0.0006 BGN
26 lut 2026	1 BGN = 1799.8363 BIF	1 BIF = 0.0006 BGN
27 lut 2026	1 BGN = 1799.8637 BIF	1 BIF = 0.0006 BGN
28 lut 2026	1 BGN = 1797.8008 BIF	1 BIF = 0.0006 BGN

Mar 2026

Data	BGN-BIF	BIF-BGN
01 mar 2026	1 BGN = 1797.8008 BIF	1 BIF = 0.0006 BGN
02 mar 2026	1 BGN = 1803.3849 BIF	1 BIF = 0.0006 BGN
03 mar 2026	1 BGN = 1803.0608 BIF	1 BIF = 0.0006 BGN
04 mar 2026	1 BGN = 1799.2618 BIF	1 BIF = 0.0006 BGN
05 mar 2026	1 BGN = 1800.8386 BIF	1 BIF = 0.0006 BGN
06 mar 2026	1 BGN = 1801.4316 BIF	1 BIF = 0.0006 BGN
07 mar 2026	1 BGN = 1791.5675 BIF	1 BIF = 0.0006 BGN
08 mar 2026	1 BGN = 1791.5675 BIF	1 BIF = 0.0006 BGN
09 mar 2026	1 BGN = 1802.9532 BIF	1 BIF = 0.0006 BGN
10 mar 2026	1 BGN = 1802.8703 BIF	1 BIF = 0.0006 BGN
11 mar 2026	1 BGN = 1802.7316 BIF	1 BIF = 0.0006 BGN
12 mar 2026	1 BGN = 1803.5796 BIF	1 BIF = 0.0006 BGN
13 mar 2026	1 BGN = 1741.2823 BIF	1 BIF = 0.0006 BGN
14 mar 2026	1 BGN = 1736.6562 BIF	1 BIF = 0.0006 BGN
15 mar 2026	1 BGN = 1736.6562 BIF	1 BIF = 0.0006 BGN
16 mar 2026	1 BGN = 1736.6659 BIF	1 BIF = 0.0006 BGN
17 mar 2026	1 BGN = 1735.5344 BIF	1 BIF = 0.0006 BGN
18 mar 2026	1 BGN = 1737.0958 BIF	1 BIF = 0.0006 BGN
19 mar 2026	1 BGN = 1738.0764 BIF	1 BIF = 0.0006 BGN
20 mar 2026	1 BGN = 1731.2485 BIF	1 BIF = 0.0006 BGN
21 mar 2026	1 BGN = 1728.7239 BIF	1 BIF = 0.0006 BGN
22 mar 2026	1 BGN = 1728.7239 BIF	1 BIF = 0.0006 BGN
23 mar 2026	1 BGN = 1732.5342 BIF	1 BIF = 0.0006 BGN
24 mar 2026	1 BGN = 1737.9807 BIF	1 BIF = 0.0006 BGN
25 mar 2026	1 BGN = 1738.7372 BIF	1 BIF = 0.0006 BGN
26 mar 2026	1 BGN = 1736.6216 BIF	1 BIF = 0.0006 BGN
27 mar 2026	1 BGN = 1737.9998 BIF	1 BIF = 0.0006 BGN
28 mar 2026	1 BGN = 1736.6664 BIF	1 BIF = 0.0006 BGN
29 mar 2026	1 BGN = 1732.1659 BIF	1 BIF = 0.0006 BGN
30 mar 2026	1 BGN = 1744.9551 BIF	1 BIF = 0.0006 BGN
31 mar 2026	1 BGN = 1737.2583 BIF	1 BIF = 0.0006 BGN

Apr 2026

Data	BGN-BIF	BIF-BGN
01 kwi 2026	1 BGN = 1737.9223 BIF	1 BIF = 0.0006 BGN
02 kwi 2026	1 BGN = 1738.5023 BIF	1 BIF = 0.0006 BGN
03 kwi 2026	1 BGN = 1734.4489 BIF	1 BIF = 0.0006 BGN
04 kwi 2026	1 BGN = 1737.544 BIF	1 BIF = 0.0006 BGN
05 kwi 2026	1 BGN = 1737.544 BIF	1 BIF = 0.0006 BGN
06 kwi 2026	1 BGN = 1737.5444 BIF	1 BIF = 0.0006 BGN
07 kwi 2026	1 BGN = 1738.953 BIF	1 BIF = 0.0006 BGN
08 kwi 2026	1 BGN = 1737.6628 BIF	1 BIF = 0.0006 BGN
13 kwi 2026	1 BGN = 1777.182 BIF	1 BIF = 0.0006 BGN
14 kwi 2026	1 BGN = 1806.9121 BIF	1 BIF = 0.0006 BGN
15 kwi 2026	1 BGN = 1782.2974 BIF	1 BIF = 0.0006 BGN
16 kwi 2026	1 BGN = 1781.4832 BIF	1 BIF = 0.0006 BGN
17 kwi 2026	1 BGN = 1782.1164 BIF	1 BIF = 0.0006 BGN
18 kwi 2026	1 BGN = 1785.5443 BIF	1 BIF = 0.0006 BGN
19 kwi 2026	1 BGN = 1785.5443 BIF	1 BIF = 0.0006 BGN
20 kwi 2026	1 BGN = 1785.1893 BIF	1 BIF = 0.0006 BGN
21 kwi 2026	1 BGN = 1782.5888 BIF	1 BIF = 0.0006 BGN
22 kwi 2026	1 BGN = 1783.5273 BIF	1 BIF = 0.0006 BGN
23 kwi 2026	1 BGN = 1788.7736 BIF	1 BIF = 0.0006 BGN
24 kwi 2026	1 BGN = 1782.7957 BIF	1 BIF = 0.0006 BGN
25 kwi 2026	1 BGN = 1780.2708 BIF	1 BIF = 0.0006 BGN
26 kwi 2026	1 BGN = 1780.2708 BIF	1 BIF = 0.0006 BGN
27 kwi 2026	1 BGN = 1782.394 BIF	1 BIF = 0.0006 BGN
28 kwi 2026	1 BGN = 1785.5138 BIF	1 BIF = 0.0006 BGN
29 kwi 2026	1 BGN = 1784.1138 BIF	1 BIF = 0.0006 BGN
30 kwi 2026	1 BGN = 1809.2558 BIF	1 BIF = 0.0006 BGN

May 2026

Data	BGN-BIF	BIF-BGN
01 maj 2026	1 BGN = 1783.4636 BIF	1 BIF = 0.0006 BGN
02 maj 2026	1 BGN = 1784.0635 BIF	1 BIF = 0.0006 BGN
03 maj 2026	1 BGN = 1784.0635 BIF	1 BIF = 0.0006 BGN
04 maj 2026	1 BGN = 1791.694 BIF	1 BIF = 0.0006 BGN
05 maj 2026	1 BGN = 1784.6354 BIF	1 BIF = 0.0006 BGN
06 maj 2026	1 BGN = 1786.4063 BIF	1 BIF = 0.0006 BGN
07 maj 2026	1 BGN = 1784.7685 BIF	1 BIF = 0.0006 BGN
08 maj 2026	1 BGN = 1784.2674 BIF	1 BIF = 0.0006 BGN
09 maj 2026	1 BGN = 1779.5705 BIF	1 BIF = 0.0006 BGN
10 maj 2026	1 BGN = 1779.5705 BIF	1 BIF = 0.0006 BGN
11 maj 2026	1 BGN = 1783.8085 BIF	1 BIF = 0.0006 BGN
12 maj 2026	1 BGN = 1784.4158 BIF	1 BIF = 0.0006 BGN
13 maj 2026	1 BGN = 1782.7272 BIF	1 BIF = 0.0006 BGN
14 maj 2026	1 BGN = 1783.1958 BIF	1 BIF = 0.0006 BGN
15 maj 2026	1 BGN = 1783.7449 BIF	1 BIF = 0.0006 BGN
16 maj 2026	1 BGN = 1786.4758 BIF	1 BIF = 0.0006 BGN
17 maj 2026	1 BGN = 1786.4758 BIF	1 BIF = 0.0006 BGN
18 maj 2026	1 BGN = 1783.9821 BIF	1 BIF = 0.0006 BGN
19 maj 2026	1 BGN = 1783.4647 BIF	1 BIF = 0.0006 BGN
20 maj 2026	1 BGN = 1808.8801 BIF	1 BIF = 0.0006 BGN
21 maj 2026	1 BGN = 1782.7899 BIF	1 BIF = 0.0006 BGN
22 maj 2026	1 BGN = 1782.9717 BIF	1 BIF = 0.0006 BGN
23 maj 2026	1 BGN = 1780.6839 BIF	1 BIF = 0.0006 BGN
24 maj 2026	1 BGN = 1780.6839 BIF	1 BIF = 0.0006 BGN
25 maj 2026	1 BGN = 1779.0483 BIF	1 BIF = 0.0006 BGN
26 maj 2026	1 BGN = 1778.9795 BIF	1 BIF = 0.0006 BGN
27 maj 2026	1 BGN = 1781.435 BIF	1 BIF = 0.0006 BGN
28 maj 2026	1 BGN = 1783.4837 BIF	1 BIF = 0.0006 BGN
29 maj 2026	1 BGN = 1777.8527 BIF	1 BIF = 0.0006 BGN
30 maj 2026	1 BGN = 1782.1214 BIF	1 BIF = 0.0006 BGN
31 maj 2026	1 BGN = 1782.1214 BIF	1 BIF = 0.0006 BGN

Jun 2026

Data	BGN-BIF	BIF-BGN
01 cze 2026	1 BGN = 1783.077 BIF	1 BIF = 0.0006 BGN
02 cze 2026	1 BGN = 1781.5224 BIF	1 BIF = 0.0006 BGN

Informacje nt. kursów wymiany BGN-BIF oraz BIF-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Frank Burundyjski (BIF) to waluta używana w Burundi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Burundi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości