> Kursy wymiany BGN-BND oraz BND-BGN – 2025

Kursy wymiany BGN-BND oraz BND-BGN – 2025

Kursy wymiany BGN-BND oraz BND-BGN

Sprawdź poniżej kurs wymiany BGN-BND oraz BND-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 0,7373 BND

1 BND = 1,3564 BGN

1 rok 2 lata 3 lata

BGN na BNDBND na BGN

Jan 2025

Data	BGN-BND	BND-BGN
01 sty 2025	1 BGN = 0.7201 BND	1 BND = 1.3887 BGN
02 sty 2025	1 BGN = 0.7207 BND	1 BND = 1.3876 BGN
03 sty 2025	1 BGN = 0.721 BND	1 BND = 1.387 BGN
04 sty 2025	1 BGN = 0.72 BND	1 BND = 1.3889 BGN
05 sty 2025	1 BGN = 0.72 BND	1 BND = 1.3889 BGN
06 sty 2025	1 BGN = 0.7248 BND	1 BND = 1.3796 BGN
07 sty 2025	1 BGN = 0.7255 BND	1 BND = 1.3784 BGN
08 sty 2025	1 BGN = 0.7237 BND	1 BND = 1.3817 BGN
09 sty 2025	1 BGN = 0.7209 BND	1 BND = 1.3872 BGN
10 sty 2025	1 BGN = 0.7204 BND	1 BND = 1.3881 BGN
11 sty 2025	1 BGN = 0.7202 BND	1 BND = 1.3885 BGN
12 sty 2025	1 BGN = 0.7202 BND	1 BND = 1.3885 BGN
13 sty 2025	1 BGN = 0.7171 BND	1 BND = 1.3946 BGN
14 sty 2025	1 BGN = 0.7193 BND	1 BND = 1.3903 BGN
15 sty 2025	1 BGN = 0.72 BND	1 BND = 1.3888 BGN
16 sty 2025	1 BGN = 0.7198 BND	1 BND = 1.3894 BGN
17 sty 2025	1 BGN = 0.72 BND	1 BND = 1.3888 BGN
18 sty 2025	1 BGN = 0.7201 BND	1 BND = 1.3888 BGN
19 sty 2025	1 BGN = 0.7176 BND	1 BND = 1.3936 BGN
20 sty 2025	1 BGN = 0.7185 BND	1 BND = 1.3917 BGN
21 sty 2025	1 BGN = 0.7199 BND	1 BND = 1.389 BGN
22 sty 2025	1 BGN = 0.7231 BND	1 BND = 1.3829 BGN
23 sty 2025	1 BGN = 0.7227 BND	1 BND = 1.3837 BGN
24 sty 2025	1 BGN = 0.7231 BND	1 BND = 1.3829 BGN
25 sty 2025	1 BGN = 0.7228 BND	1 BND = 1.3835 BGN
26 sty 2025	1 BGN = 0.7228 BND	1 BND = 1.3835 BGN
27 sty 2025	1 BGN = 0.7215 BND	1 BND = 1.3861 BGN
28 sty 2025	1 BGN = 0.7205 BND	1 BND = 1.3879 BGN
29 sty 2025	1 BGN = 0.7193 BND	1 BND = 1.3903 BGN
30 sty 2025	1 BGN = 0.7179 BND	1 BND = 1.3929 BGN
31 sty 2025	1 BGN = 0.7199 BND	1 BND = 1.389 BGN

Feb 2025

Data	BGN-BND	BND-BGN
01 lut 2025	1 BGN = 0.7191 BND	1 BND = 1.3906 BGN
02 lut 2025	1 BGN = 0.72 BND	1 BND = 1.3889 BGN
03 lut 2025	1 BGN = 0.7163 BND	1 BND = 1.396 BGN
04 lut 2025	1 BGN = 0.7162 BND	1 BND = 1.3962 BGN
05 lut 2025	1 BGN = 0.7185 BND	1 BND = 1.3918 BGN
06 lut 2025	1 BGN = 0.7178 BND	1 BND = 1.3931 BGN
07 lut 2025	1 BGN = 0.7174 BND	1 BND = 1.3938 BGN
08 lut 2025	1 BGN = 0.7169 BND	1 BND = 1.3948 BGN
09 lut 2025	1 BGN = 0.7181 BND	1 BND = 1.3926 BGN
10 lut 2025	1 BGN = 0.7154 BND	1 BND = 1.3979 BGN
11 lut 2025	1 BGN = 0.7153 BND	1 BND = 1.3981 BGN
12 lut 2025	1 BGN = 0.7178 BND	1 BND = 1.3931 BGN
13 lut 2025	1 BGN = 0.7194 BND	1 BND = 1.39 BGN
14 lut 2025	1 BGN = 0.7184 BND	1 BND = 1.3919 BGN
15 lut 2025	1 BGN = 0.7177 BND	1 BND = 1.3934 BGN
16 lut 2025	1 BGN = 0.7177 BND	1 BND = 1.3933 BGN
17 lut 2025	1 BGN = 0.7188 BND	1 BND = 1.3912 BGN
18 lut 2025	1 BGN = 0.7186 BND	1 BND = 1.3916 BGN
19 lut 2025	1 BGN = 0.716 BND	1 BND = 1.3967 BGN
20 lut 2025	1 BGN = 0.7141 BND	1 BND = 1.4003 BGN
21 lut 2025	1 BGN = 0.7163 BND	1 BND = 1.396 BGN
22 lut 2025	1 BGN = 0.7155 BND	1 BND = 1.3976 BGN
23 lut 2025	1 BGN = 0.7146 BND	1 BND = 1.3993 BGN
24 lut 2025	1 BGN = 0.716 BND	1 BND = 1.3967 BGN
25 lut 2025	1 BGN = 0.7166 BND	1 BND = 1.3955 BGN
26 lut 2025	1 BGN = 0.718 BND	1 BND = 1.3927 BGN
27 lut 2025	1 BGN = 0.718 BND	1 BND = 1.3928 BGN
28 lut 2025	1 BGN = 0.7164 BND	1 BND = 1.3958 BGN

Mar 2025

Data	BGN-BND	BND-BGN
01 mar 2025	1 BGN = 0.7148 BND	1 BND = 1.3989 BGN
02 mar 2025	1 BGN = 0.7169 BND	1 BND = 1.3948 BGN
03 mar 2025	1 BGN = 0.7199 BND	1 BND = 1.389 BGN
04 mar 2025	1 BGN = 0.722 BND	1 BND = 1.385 BGN
05 mar 2025	1 BGN = 0.7301 BND	1 BND = 1.3696 BGN
06 mar 2025	1 BGN = 0.7358 BND	1 BND = 1.3591 BGN
07 mar 2025	1 BGN = 0.7388 BND	1 BND = 1.3535 BGN
08 mar 2025	1 BGN = 0.7382 BND	1 BND = 1.3546 BGN
09 mar 2025	1 BGN = 0.7391 BND	1 BND = 1.353 BGN
10 mar 2025	1 BGN = 0.7382 BND	1 BND = 1.3547 BGN
11 mar 2025	1 BGN = 0.7422 BND	1 BND = 1.3473 BGN
12 mar 2025	1 BGN = 0.7447 BND	1 BND = 1.3428 BGN
13 mar 2025	1 BGN = 0.742 BND	1 BND = 1.3477 BGN
14 mar 2025	1 BGN = 0.7418 BND	1 BND = 1.3481 BGN
15 mar 2025	1 BGN = 0.7436 BND	1 BND = 1.3447 BGN
16 mar 2025	1 BGN = 0.7436 BND	1 BND = 1.3447 BGN
17 mar 2025	1 BGN = 0.7421 BND	1 BND = 1.3476 BGN
18 mar 2025	1 BGN = 0.7448 BND	1 BND = 1.3427 BGN
19 mar 2025	1 BGN = 0.7427 BND	1 BND = 1.3464 BGN
20 mar 2025	1 BGN = 0.7404 BND	1 BND = 1.3507 BGN
21 mar 2025	1 BGN = 0.7397 BND	1 BND = 1.3518 BGN
22 mar 2025	1 BGN = 0.74 BND	1 BND = 1.3514 BGN
23 mar 2025	1 BGN = 0.736 BND	1 BND = 1.3587 BGN
24 mar 2025	1 BGN = 0.7423 BND	1 BND = 1.3472 BGN
25 mar 2025	1 BGN = 0.7383 BND	1 BND = 1.3545 BGN
26 mar 2025	1 BGN = 0.7387 BND	1 BND = 1.3537 BGN
27 mar 2025	1 BGN = 0.7378 BND	1 BND = 1.3553 BGN
28 mar 2025	1 BGN = 0.7401 BND	1 BND = 1.3513 BGN
29 mar 2025	1 BGN = 0.7395 BND	1 BND = 1.3522 BGN
30 mar 2025	1 BGN = 0.735 BND	1 BND = 1.3606 BGN
31 mar 2025	1 BGN = 0.7427 BND	1 BND = 1.3465 BGN

Apr 2025

Data	BGN-BND	BND-BGN
01 kwi 2025	1 BGN = 0.7423 BND	1 BND = 1.3471 BGN
02 kwi 2025	1 BGN = 0.7414 BND	1 BND = 1.3488 BGN
03 kwi 2025	1 BGN = 0.7581 BND	1 BND = 1.3191 BGN
04 kwi 2025	1 BGN = 0.7514 BND	1 BND = 1.3308 BGN
05 kwi 2025	1 BGN = 0.7538 BND	1 BND = 1.3266 BGN
06 kwi 2025	1 BGN = 0.753 BND	1 BND = 1.3279 BGN
07 kwi 2025	1 BGN = 0.7559 BND	1 BND = 1.3229 BGN
08 kwi 2025	1 BGN = 0.7537 BND	1 BND = 1.3268 BGN
09 kwi 2025	1 BGN = 0.7595 BND	1 BND = 1.3166 BGN
10 kwi 2025	1 BGN = 0.7563 BND	1 BND = 1.3222 BGN
11 kwi 2025	1 BGN = 0.7662 BND	1 BND = 1.3052 BGN
12 kwi 2025	1 BGN = 0.7633 BND	1 BND = 1.3102 BGN
13 kwi 2025	1 BGN = 0.7633 BND	1 BND = 1.3102 BGN
14 kwi 2025	1 BGN = 0.767 BND	1 BND = 1.3038 BGN
15 kwi 2025	1 BGN = 0.7637 BND	1 BND = 1.3095 BGN
16 kwi 2025	1 BGN = 0.763 BND	1 BND = 1.3107 BGN
17 kwi 2025	1 BGN = 0.763 BND	1 BND = 1.3107 BGN
18 kwi 2025	1 BGN = 0.7621 BND	1 BND = 1.3121 BGN
19 kwi 2025	1 BGN = 0.7621 BND	1 BND = 1.3121 BGN
20 kwi 2025	1 BGN = 0.7621 BND	1 BND = 1.3121 BGN
21 kwi 2025	1 BGN = 0.7621 BND	1 BND = 1.3121 BGN
22 kwi 2025	1 BGN = 0.769 BND	1 BND = 1.3004 BGN
23 kwi 2025	1 BGN = 0.7646 BND	1 BND = 1.3078 BGN
24 kwi 2025	1 BGN = 0.7626 BND	1 BND = 1.3114 BGN
25 kwi 2025	1 BGN = 0.7628 BND	1 BND = 1.3109 BGN
26 kwi 2025	1 BGN = 0.764 BND	1 BND = 1.3089 BGN
27 kwi 2025	1 BGN = 0.764 BND	1 BND = 1.3089 BGN
28 kwi 2025	1 BGN = 0.7629 BND	1 BND = 1.3107 BGN
29 kwi 2025	1 BGN = 0.7628 BND	1 BND = 1.3109 BGN
30 kwi 2025	1 BGN = 0.7598 BND	1 BND = 1.3161 BGN

May 2025

Data	BGN-BND	BND-BGN
01 maj 2025	1 BGN = 0.7591 BND	1 BND = 1.3173 BGN
02 maj 2025	1 BGN = 0.7523 BND	1 BND = 1.3292 BGN
03 maj 2025	1 BGN = 0.7518 BND	1 BND = 1.3302 BGN
04 maj 2025	1 BGN = 0.7518 BND	1 BND = 1.3302 BGN
05 maj 2025	1 BGN = 0.7466 BND	1 BND = 1.3394 BGN
06 maj 2025	1 BGN = 0.7464 BND	1 BND = 1.3397 BGN
07 maj 2025	1 BGN = 0.7503 BND	1 BND = 1.3329 BGN
08 maj 2025	1 BGN = 0.7481 BND	1 BND = 1.3368 BGN
09 maj 2025	1 BGN = 0.7462 BND	1 BND = 1.3402 BGN
10 maj 2025	1 BGN = 0.7467 BND	1 BND = 1.3393 BGN
11 maj 2025	1 BGN = 0.7463 BND	1 BND = 1.34 BGN
12 maj 2025	1 BGN = 0.739 BND	1 BND = 1.3532 BGN
13 maj 2025	1 BGN = 0.741 BND	1 BND = 1.3496 BGN
14 maj 2025	1 BGN = 0.7447 BND	1 BND = 1.3428 BGN
15 maj 2025	1 BGN = 0.7446 BND	1 BND = 1.343 BGN
16 maj 2025	1 BGN = 0.7431 BND	1 BND = 1.3457 BGN
17 maj 2025	1 BGN = 0.7424 BND	1 BND = 1.347 BGN
18 maj 2025	1 BGN = 0.7424 BND	1 BND = 1.347 BGN
19 maj 2025	1 BGN = 0.746 BND	1 BND = 1.3404 BGN
20 maj 2025	1 BGN = 0.745 BND	1 BND = 1.3424 BGN
21 maj 2025	1 BGN = 0.7465 BND	1 BND = 1.3396 BGN
22 maj 2025	1 BGN = 0.7453 BND	1 BND = 1.3418 BGN
23 maj 2025	1 BGN = 0.7463 BND	1 BND = 1.3399 BGN
24 maj 2025	1 BGN = 0.746 BND	1 BND = 1.3405 BGN
25 maj 2025	1 BGN = 0.746 BND	1 BND = 1.3405 BGN
26 maj 2025	1 BGN = 0.7465 BND	1 BND = 1.3395 BGN
27 maj 2025	1 BGN = 0.7471 BND	1 BND = 1.3386 BGN
28 maj 2025	1 BGN = 0.7475 BND	1 BND = 1.3379 BGN
29 maj 2025	1 BGN = 0.744 BND	1 BND = 1.344 BGN
30 maj 2025	1 BGN = 0.7474 BND	1 BND = 1.3381 BGN
31 maj 2025	1 BGN = 0.7487 BND	1 BND = 1.3356 BGN

Jun 2025

Data	BGN-BND	BND-BGN
01 cze 2025	1 BGN = 0.7477 BND	1 BND = 1.3375 BGN
02 cze 2025	1 BGN = 0.7502 BND	1 BND = 1.3331 BGN
03 cze 2025	1 BGN = 0.7523 BND	1 BND = 1.3292 BGN
04 cze 2025	1 BGN = 0.7502 BND	1 BND = 1.333 BGN
05 cze 2025	1 BGN = 0.7502 BND	1 BND = 1.3331 BGN
06 cze 2025	1 BGN = 0.7511 BND	1 BND = 1.3314 BGN
07 cze 2025	1 BGN = 0.7512 BND	1 BND = 1.3312 BGN
08 cze 2025	1 BGN = 0.7512 BND	1 BND = 1.3312 BGN
09 cze 2025	1 BGN = 0.7506 BND	1 BND = 1.3323 BGN
10 cze 2025	1 BGN = 0.7515 BND	1 BND = 1.3307 BGN
11 cze 2025	1 BGN = 0.7523 BND	1 BND = 1.3292 BGN
12 cze 2025	1 BGN = 0.7598 BND	1 BND = 1.3162 BGN
13 cze 2025	1 BGN = 0.7575 BND	1 BND = 1.3201 BGN
14 cze 2025	1 BGN = 0.7544 BND	1 BND = 1.3256 BGN

Informacje nt. kursów wymiany BGN-BND oraz BND-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Dolar Bruneian (BND) to waluta używana w Brunei. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Brunei, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości